Nodecoin Historical Data

NC Page 18
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000894
-0.04%
$ 404,913 $ 207,781
7:06 PM $ 0.000895
-0.03%
$ 404,913 $ 207,990
7:05 PM $ 0.000895
-0.07%
$ 404,913 $ 208,262
7:04 PM $ 0.000896
-0.01%
$ 405,692 $ 209,026
7:03 PM $ 0.000896
+0.01%
$ 405,692 $ 209,103
7:02 PM $ 0.000896
-0.04%
$ 405,692 $ 209,297
7:01 PM $ 0.000896
-0.14%
$ 405,692 $ 209,494
7:00 PM $ 0.000897
-0.05%
$ 405,692 $ 209,858
6:59 PM $ 0.000898
+0.00%
$ 406,649 $ 210,238
6:58 PM $ 0.000898
+0.01%
$ 406,649 $ 210,497
6:57 PM $ 0.000898
-0.07%
$ 406,649 $ 210,818
6:56 PM $ 0.000898
-0.05%
$ 406,649 $ 210,940
6:55 PM $ 0.000899
-0.14%
$ 406,649 $ 211,318
6:54 PM $ 0.0009
+0.01%
$ 407,666 $ 211,530
6:53 PM $ 0.000901
+0.27%
$ 407,666 $ 211,785
6:52 PM $ 0.000899
-0.02%
$ 407,666 $ 211,983
6:51 PM $ 0.000899
+0.06%
$ 407,666 $ 212,457
6:50 PM $ 0.000898
-0.04%
$ 407,666 $ 212,989
6:49 PM $ 0.000899
+0.08%
$ 407,061 $ 213,417
6:48 PM $ 0.000898
-0.01%
$ 407,061 $ 213,827
6:47 PM $ 0.000898
-0.09%
$ 407,061 $ 213,827
6:46 PM $ 0.000899
+0.05%
$ 407,061 $ 214,043
6:45 PM $ 0.000898
-0.02%
$ 407,061 $ 214,434
6:44 PM $ 0.000899
+0.06%
$ 406,975 $ 214,711
6:43 PM $ 0.000898
-0.05%
$ 406,975 $ 215,035
6:42 PM $ 0.000898
+0.02%
$ 406,975 $ 215,353
6:41 PM $ 0.000898
+0.02%
$ 406,975 $ 215,584
6:40 PM $ 0.000898
+0.00%
$ 406,975 $ 215,886
6:39 PM $ 0.000898
+0.03%
$ 406,791 $ 215,917
6:38 PM $ 0.000898
-0.02%
$ 406,791 $ 215,652
6:37 PM $ 0.000898
-0.02%
$ 406,791 $ 215,852
6:36 PM $ 0.000898
+0.01%
$ 406,791 $ 216,252
6:35 PM $ 0.000898
-0.11%
$ 406,791 $ 216,293
6:34 PM $ 0.0009
-0.02%
$ 407,531 $ 216,293
6:33 PM $ 0.0009
+0.09%
$ 407,531 $ 216,480
6:32 PM $ 0.000899
-0.01%
$ 407,531 $ 216,646
6:31 PM $ 0.000899
-0.04%
$ 407,531 $ 216,842
6:30 PM $ 0.0009
+0.01%
$ 407,531 $ 217,215
6:29 PM $ 0.000899
+0.09%
$ 407,404 $ 217,338
6:28 PM $ 0.000899
-0.04%
$ 407,404 $ 217,641
6:27 PM $ 0.000899
+0.00%
$ 407,404 $ 217,865
6:26 PM $ 0.000899
+0.01%
$ 407,404 $ 218,030
6:25 PM $ 0.000899
+0.01%
$ 407,404 $ 218,171
6:24 PM $ 0.000899
-0.13%
$ 407,157 $ 218,252
6:23 PM $ 0.0009
+0.12%
$ 407,157 $ 218,471
6:22 PM $ 0.000899
-0.01%
$ 407,157 $ 218,636
6:21 PM $ 0.000899
+0.00%
$ 407,157 $ 218,636
6:20 PM $ 0.000899
-0.07%
$ 407,157 $ 218,857
6:19 PM $ 0.0009
-0.02%
$ 407,533 $ 218,925
6:18 PM $ 0.0009
+0.01%
$ 407,533 $ 219,131