Nodecoin Historical Data

NC Page 18
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000502
+0.25%
$ 500,987 $ 107,195
5:49 AM $ 0.000501
-0.22%
$ 500,500 $ 107,301
5:48 AM $ 0.000502
+0.21%
$ 500,500 $ 107,300
5:47 AM $ 0.000501
+0.00%
$ 500,500 $ 107,319
5:46 AM $ 0.000501
+0.00%
$ 500,500 $ 107,342
5:45 AM $ 0.000501
+0.09%
$ 500,500 $ 107,348
5:44 AM $ 0.0005
+0.01%
$ 500,117 $ 107,336
5:43 AM $ 0.0005
+0.13%
$ 500,117 $ 107,322
5:42 AM $ 0.000499
-0.34%
$ 500,117 $ 107,263
5:41 AM $ 0.000501
+0.01%
$ 500,117 $ 107,267
5:40 AM $ 0.000501
+0.00%
$ 500,117 $ 107,282
5:39 AM $ 0.000502
+0.02%
$ 501,533 $ 107,257
5:38 AM $ 0.000501
-0.09%
$ 501,533 $ 107,251
5:37 AM $ 0.000502
+0.06%
$ 501,533 $ 107,235
5:36 AM $ 0.000502
-0.09%
$ 501,533 $ 107,237
5:35 AM $ 0.000502
+0.00%
$ 501,533 $ 107,224
5:34 AM $ 0.000502
-0.23%
$ 502,062 $ 107,237
5:33 AM $ 0.000503
+0.73%
$ 502,062 $ 107,169
5:32 AM $ 0.000499
-1.06%
$ 502,062 $ 107,074
5:31 AM $ 0.000505
+0.45%
$ 502,062 $ 107,048
5:30 AM $ 0.000503
-0.04%
$ 502,062 $ 106,920
5:29 AM $ 0.000503
+0.12%
$ 502,904 $ 106,837
5:28 AM $ 0.000502
+0.00%
$ 502,904 $ 106,877
5:27 AM $ 0.000502
+0.13%
$ 502,904 $ 106,915
5:26 AM $ 0.000502
+0.09%
$ 502,904 $ 106,902
5:25 AM $ 0.000501
-0.12%
$ 502,904 $ 106,911
5:24 AM $ 0.000502
+0.31%
$ 502,343 $ 106,842
5:23 AM $ 0.000501
-0.29%
$ 502,343 $ 106,818
5:22 AM $ 0.000502
+0.15%
$ 502,343 $ 106,815
5:21 AM $ 0.000502
+0.00%
$ 502,343 $ 106,793
5:20 AM $ 0.000502
-0.02%
$ 502,343 $ 106,731
5:19 AM $ 0.000502
+0.09%
$ 502,091 $ 106,739
5:18 AM $ 0.000502
+0.16%
$ 502,091 $ 106,699
5:17 AM $ 0.000501
+0.19%
$ 502,091 $ 106,672
5:16 AM $ 0.0005
+0.18%
$ 502,091 $ 106,645
5:15 AM $ 0.000499
-0.09%
$ 502,091 $ 106,594
5:14 AM $ 0.000499
-0.10%
$ 499,031 $ 106,638
5:13 AM $ 0.0005
+0.00%
$ 499,031 $ 106,613
5:12 AM $ 0.0005
-0.28%
$ 499,031 $ 106,607
5:11 AM $ 0.000501
+0.09%
$ 499,031 $ 106,687
5:10 AM $ 0.000501
+0.00%
$ 499,031 $ 106,730
5:09 AM $ 0.0005
-0.03%
$ 500,434 $ 106,751
5:08 AM $ 0.000501
-0.22%
$ 500,434 $ 106,697
5:07 AM $ 0.000502
+0.29%
$ 500,434 $ 106,661
5:06 AM $ 0.0005
-0.09%
$ 500,434 $ 106,663
5:05 AM $ 0.000501
-0.02%
$ 500,434 $ 106,634
5:04 AM $ 0.000501
+0.18%
$ 500,759 $ 106,698
5:03 AM $ 0.0005
+0.00%
$ 500,759 $ 106,810
5:02 AM $ 0.0005
-0.58%
$ 500,759 $ 106,887
5:01 AM $ 0.000503
+0.01%
$ 500,759 $ 106,883