Nodecoin Historical Data

NC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.000319
+0.89%
$ 166,004 $ 128,458
Jul 4, 8 AM $ 0.000316
-1.40%
$ 164,308 $ 127,767
Jul 4, 7 AM $ 0.000319
+1.22%
$ 165,904 $ 133,695
Jul 4, 6 AM $ 0.000315
-0.04%
$ 163,974 $ 142,046
Jul 4, 5 AM $ 0.000315
-0.29%
$ 164,046 $ 141,185
Jul 4, 4 AM $ 0.000315
-0.28%
$ 164,149 $ 142,283
Jul 4, 3 AM $ 0.000316
+1.25%
$ 164,617 $ 142,088
Jul 4, 2 AM $ 0.000313
-1.51%
$ 162,786 $ 146,243
Jul 4, 1 AM $ 0.000318
+0.27%
$ 165,286 $ 145,972
Jul 4, 12 AM $ 0.000317
-3.02%
$ 164,837 $ 145,513
Jul 3, 11 PM $ 0.000327
+0.24%
$ 169,976 $ 144,423
Jul 3, 10 PM $ 0.000326
+0.35%
$ 169,560 $ 143,825
Jul 3, 9 PM $ 0.000324
-4.35%
$ 168,777 $ 144,254
Jul 3, 8 PM $ 0.000339
-4.38%
$ 176,456 $ 143,888
Jul 3, 7 PM $ 0.000355
+0.80%
$ 184,545 $ 143,756
Jul 3, 6 PM $ 0.000353
-0.36%
$ 183,471 $ 140,773
Jul 3, 5 PM $ 0.000354
-1.28%
$ 184,133 $ 141,468
Jul 3, 4 PM $ 0.000358
-4.19%
$ 186,527 $ 146,244
Jul 3, 3 PM $ 0.000374
-1.88%
$ 194,784 $ 123,092
Jul 3, 12 PM $ 0.000525
+12.06%
$ 273,252 $ 30,434
Jul 3, 11 AM $ 0.000468
+9.17%
$ 243,843 $ 90,823
Jul 3, 10 AM $ 0.000429
+9.54%
$ 223,371 $ 78,852
Jul 3, 9 AM $ 0.000392
+2.66%
$ 203,916 $ 91,222
Jul 3, 8 AM $ 0.000382
+1.93%
$ 198,641 $ 96,993
Jul 3, 7 AM $ 0.000374
+2.94%
$ 194,872 $ 95,916
Jul 3, 6 AM $ 0.000364
+2.37%
$ 189,323 $ 87,696
Jul 3, 5 AM $ 0.000355
-0.16%
$ 184,945 $ 88,635
Jul 3, 4 AM $ 0.000356
-2.91%
$ 185,238 $ 89,566
Jul 3, 3 AM $ 0.000359
-1.42%
$ 187,009 $ 90,352
Jul 3, 2 AM $ 0.000364
-0.26%
$ 189,653 $ 87,712
Jul 3, 1 AM $ 0.000365
+0.54%
$ 190,141 $ 88,143
Jul 3, 12 AM $ 0.000363
-1.26%
$ 189,122 $ 92,158
Jul 2, 11 PM $ 0.000368
-0.29%
$ 191,537 $ 94,346
Jul 2, 10 PM $ 0.000369
+0.50%
$ 192,096 $ 95,184
Jul 2, 9 PM $ 0.000367
+4.26%
$ 191,137 $ 95,858
Jul 2, 8 PM $ 0.000352
-3.31%
$ 183,324 $ 96,468
Jul 2, 7 PM $ 0.000363
+4.95%
$ 188,992 $ 96,637
Jul 2, 4 PM $ 0.000311
-2.52%
$ 161,869 $ 953
Jul 2, 3 PM $ 0.000319
+1.18%
$ 166,051 $ 100,681
Jul 2, 2 PM $ 0.000316
-12.28%
$ 164,297 $ 105,541
Jul 2, 1 PM $ 0.00036
+14.03%
$ 187,300 $ 93,828
Jul 2, 12 PM $ 0.000316
+0.96%
$ 164,260 $ 93,416
Jul 2, 11 AM $ 0.000313
+0.37%
$ 162,703 $ 96,003
Jul 2, 10 AM $ 0.000311
+0.04%
$ 162,101 $ 94,016
Jul 2, 9 AM $ 0.000311
+1.76%
$ 162,042 $ 93,374
Jul 2, 8 AM $ 0.000306
+0.24%
$ 159,246 $ 84,325
Jul 2, 7 AM $ 0.000305
-0.32%
$ 158,865 $ 85,082
Jul 2, 6 AM $ 0.000306
-0.24%
$ 159,369 $ 86,292
Jul 2, 5 AM $ 0.000307
-0.18%
$ 159,746 $ 87,446
Jul 2, 4 AM $ 0.000307
-0.24%
$ 160,039 $ 89,599