Nodecoin Historical Data

NC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000857
+0.89%
$ 371,115 $ 95,930
Mar 16, 3 PM $ 0.00085
+0.30%
$ 364,915 $ 95,164
Mar 16, 2 PM $ 0.000847
-2.34%
$ 366,734 $ 94,776
Mar 16, 1 PM $ 0.000867
-0.04%
$ 374,512 $ 91,148
Mar 16, 12 PM $ 0.000868
-0.12%
$ 375,659 $ 87,953
Mar 16, 11 AM $ 0.000869
+0.12%
$ 376,120 $ 87,409
Mar 16, 10 AM $ 0.000868
+0.60%
$ 375,667 $ 87,327
Mar 16, 9 AM $ 0.000862
+0.24%
$ 373,247 $ 87,209
Mar 16, 8 AM $ 0.000861
-0.64%
$ 372,572 $ 85,771
Mar 16, 7 AM $ 0.000866
-0.41%
$ 374,825 $ 86,314
Mar 16, 6 AM $ 0.000871
+3.54%
$ 376,959 $ 91,224
Mar 16, 5 AM $ 0.00084
-1.74%
$ 363,880 $ 92,198
Mar 16, 4 AM $ 0.000855
+3.09%
$ 370,358 $ 96,872
Mar 16, 3 AM $ 0.000832
+1.52%
$ 360,410 $ 97,166
Mar 16, 2 AM $ 0.00082
-2.15%
$ 354,999 $ 86,590
Mar 16, 1 AM $ 0.000838
-0.57%
$ 362,782 $ 96,363
Mar 16, 12 AM $ 0.000843
+0.29%
$ 364,865 $ 95,852
Mar 15, 11 PM $ 0.000838
-1.03%
$ 362,842 $ 96,580
Mar 15, 10 PM $ 0.000847
+0.65%
$ 366,621 $ 97,957
Mar 15, 9 PM $ 0.000841
+0.40%
$ 364,265 $ 99,462
Mar 15, 8 PM $ 0.000838
-0.83%
$ 362,810 $ 101,136
Mar 15, 7 PM $ 0.000844
+0.12%
$ 365,349 $ 102,286
Mar 15, 6 PM $ 0.000843
+1.54%
$ 364,909 $ 100,974
Mar 15, 5 PM $ 0.00083
-0.39%
$ 359,383 $ 101,675
Mar 15, 4 PM $ 0.000836
+0.27%
$ 361,927 $ 102,785
Mar 15, 3 PM $ 0.000834
+0.07%
$ 360,965 $ 103,421
Mar 15, 2 PM $ 0.000833
+0.12%
$ 360,710 $ 103,013
Mar 15, 1 PM $ 0.000833
+0.63%
$ 360,598 $ 103,988
Mar 15, 12 PM $ 0.000828
-0.72%
$ 358,351 $ 104,379
Mar 15, 11 AM $ 0.000834
+0.05%
$ 360,960 $ 105,059
Mar 15, 10 AM $ 0.000834
-0.21%
$ 361,118 $ 104,906
Mar 15, 9 AM $ 0.000836
+2.25%
$ 361,883 $ 104,846
Mar 15, 8 AM $ 0.000817
+7.72%
$ 353,926 $ 105,287
Mar 15, 7 AM $ 0.000759
-8.38%
$ 328,546 $ 104,503
Mar 15, 6 AM $ 0.000827
-3.11%
$ 358,082 $ 99,228
Mar 15, 5 AM $ 0.000854
-1.44%
$ 369,558 $ 96,324
Mar 15, 4 AM $ 0.000865
+0.60%
$ 374,662 $ 90,901
Mar 15, 3 AM $ 0.00086
-0.81%
$ 372,412 $ 90,042
Mar 15, 2 AM $ 0.000862
-0.91%
$ 373,283 $ 91,176
Mar 15, 1 AM $ 0.00087
+0.66%
$ 376,707 $ 91,581
Mar 15, 12 AM $ 0.000863
-1.53%
$ 373,638 $ 93,210
Mar 14, 11 PM $ 0.000876
-0.42%
$ 379,461 $ 97,489
Mar 14, 10 PM $ 0.00088
-0.57%
$ 381,072 $ 97,580
Mar 14, 9 PM $ 0.000884
-0.04%
$ 382,905 $ 97,749
Mar 14, 8 PM $ 0.000885
-0.16%
$ 383,162 $ 97,104
Mar 14, 7 PM $ 0.000886
-0.19%
$ 383,808 $ 96,909
Mar 14, 6 PM $ 0.000888
-0.12%
$ 384,530 $ 96,257
Mar 14, 5 PM $ 0.000889
+1.48%
$ 384,942 $ 95,099
Mar 14, 4 PM $ 0.000876
+0.56%
$ 379,338 $ 93,782
Mar 14, 3 PM $ 0.000871
-0.33%
$ 377,237 $ 93,620