Nodecoin Historical Data

NC Page 19
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000507
-0.02%
$ 504,222 $ 107,225
6:11 AM $ 0.000502
+0.36%
$ 504,222 $ 107,184
6:10 AM $ 0.0005
-0.19%
$ 504,222 $ 107,152
6:09 AM $ 0.000501
-0.01%
$ 501,340 $ 107,137
6:08 AM $ 0.000501
-0.19%
$ 501,340 $ 107,124
6:07 AM $ 0.000502
+0.06%
$ 501,340 $ 107,122
6:06 AM $ 0.000502
+0.17%
$ 501,340 $ 107,111
6:05 AM $ 0.000501
-0.16%
$ 501,340 $ 107,125
6:04 AM $ 0.000502
-0.01%
$ 501,963 $ 107,081
6:03 AM $ 0.000502
+0.10%
$ 501,963 $ 107,206
6:02 AM $ 0.000502
-0.18%
$ 501,963 $ 107,207
6:01 AM $ 0.000502
-0.61%
$ 501,963 $ 107,214
6:00 AM $ 0.000506
+0.79%
$ 501,963 $ 107,166
5:59 AM $ 0.000502
+0.12%
$ 502,150 $ 107,072
5:58 AM $ 0.000502
+0.00%
$ 502,150 $ 107,067
5:57 AM $ 0.000502
+0.24%
$ 502,150 $ 107,088
5:56 AM $ 0.0005
+0.00%
$ 502,150 $ 107,077
5:55 AM $ 0.0005
-0.13%
$ 502,150 $ 107,106
5:54 AM $ 0.000501
+0.18%
$ 500,987 $ 107,124
5:53 AM $ 0.0005
+0.00%
$ 500,987 $ 107,140
5:52 AM $ 0.0005
-0.21%
$ 500,987 $ 107,131
5:51 AM $ 0.000501
-0.12%
$ 500,987 $ 107,199
5:50 AM $ 0.000502
+0.25%
$ 500,987 $ 107,195
5:49 AM $ 0.000501
-0.22%
$ 500,500 $ 107,301
5:48 AM $ 0.000502
+0.21%
$ 500,500 $ 107,300
5:47 AM $ 0.000501
+0.00%
$ 500,500 $ 107,319
5:46 AM $ 0.000501
+0.00%
$ 500,500 $ 107,342
5:45 AM $ 0.000501
+0.09%
$ 500,500 $ 107,348
5:44 AM $ 0.0005
+0.01%
$ 500,117 $ 107,336
5:43 AM $ 0.0005
+0.13%
$ 500,117 $ 107,322
5:42 AM $ 0.000499
-0.34%
$ 500,117 $ 107,263
5:41 AM $ 0.000501
+0.01%
$ 500,117 $ 107,267
5:40 AM $ 0.000501
+0.00%
$ 500,117 $ 107,282
5:39 AM $ 0.000502
+0.02%
$ 501,533 $ 107,257
5:38 AM $ 0.000501
-0.09%
$ 501,533 $ 107,251
5:37 AM $ 0.000502
+0.06%
$ 501,533 $ 107,235
5:36 AM $ 0.000502
-0.09%
$ 501,533 $ 107,237
5:35 AM $ 0.000502
+0.00%
$ 501,533 $ 107,224
5:34 AM $ 0.000502
-0.23%
$ 502,062 $ 107,237
5:33 AM $ 0.000503
+0.73%
$ 502,062 $ 107,169
5:32 AM $ 0.000499
-1.06%
$ 502,062 $ 107,074
5:31 AM $ 0.000505
+0.45%
$ 502,062 $ 107,048
5:30 AM $ 0.000503
-0.04%
$ 502,062 $ 106,920
5:29 AM $ 0.000503
+0.12%
$ 502,904 $ 106,837
5:28 AM $ 0.000502
+0.00%
$ 502,904 $ 106,877
5:27 AM $ 0.000502
+0.13%
$ 502,904 $ 106,915
5:26 AM $ 0.000502
+0.09%
$ 502,904 $ 106,902
5:25 AM $ 0.000501
-0.12%
$ 502,904 $ 106,911
5:24 AM $ 0.000502
+0.31%
$ 502,343 $ 106,842
5:23 AM $ 0.000501
-0.29%
$ 502,343 $ 106,818