Nodecoin Historical Data

NC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000307
-0.24%
$ 160,039 $ 89,599
Jul 2, 3 AM $ 0.000308
+0.23%
$ 160,430 $ 90,957
Jul 2, 2 AM $ 0.000308
+0.55%
$ 160,056 $ 91,050
Jul 2, 1 AM $ 0.000306
+0.39%
$ 159,408 $ 91,567
Jul 2, 12 AM $ 0.000305
-0.10%
$ 158,788 $ 89,750
Jul 1, 11 PM $ 0.000305
-0.44%
$ 158,952 $ 91,236
Jul 1, 10 PM $ 0.000307
-0.53%
$ 159,648 $ 92,295
Jul 1, 9 PM $ 0.000308
+0.62%
$ 160,494 $ 92,119
Jul 1, 8 PM $ 0.000306
-0.05%
$ 159,481 $ 91,900
Jul 1, 7 PM $ 0.000307
-0.24%
$ 159,555 $ 90,871
Jul 1, 6 PM $ 0.000307
-0.04%
$ 159,933 $ 89,983
Jul 1, 5 PM $ 0.000307
+0.00%
$ 159,996 $ 89,716
Jul 1, 4 PM $ 0.000307
-0.18%
$ 160,018 $ 91,993
Jul 1, 3 PM $ 0.000308
+0.40%
$ 160,274 $ 89,838
Jul 1, 2 PM $ 0.000307
-0.10%
$ 159,643 $ 87,053
Jul 1, 1 PM $ 0.000307
+1.12%
$ 159,808 $ 87,030
Jul 1, 12 PM $ 0.000304
-0.07%
$ 158,018 $ 83,337
Jul 1, 11 AM $ 0.000304
-0.08%
$ 158,134 $ 85,364
Jul 1, 10 AM $ 0.000304
-0.29%
$ 158,264 $ 83,694
Jul 1, 9 AM $ 0.000305
+0.20%
$ 158,718 $ 84,009
Jul 1, 8 AM $ 0.000304
+0.04%
$ 158,398 $ 84,554
Jul 1, 7 AM $ 0.000304
+0.01%
$ 158,071 $ 84,280
Jul 1, 6 AM $ 0.000304
-0.92%
$ 158,060 $ 83,465
Jul 1, 5 AM $ 0.000307
-0.17%
$ 159,560 $ 82,843
Jul 1, 4 AM $ 0.000307
+0.04%
$ 159,834 $ 80,985
Jul 1, 3 AM $ 0.000307
+0.06%
$ 159,771 $ 79,857
Jul 1, 2 AM $ 0.000307
+0.14%
$ 159,669 $ 82,289
Jul 1, 1 AM $ 0.000306
+0.48%
$ 159,451 $ 84,065
Jul 1, 12 AM $ 0.000305
-0.03%
$ 158,690 $ 83,108
Jun 30, 11 PM $ 0.000305
+0.01%
$ 158,741 $ 81,477
Jun 30, 10 PM $ 0.000305
-0.49%
$ 158,719 $ 83,894
Jun 30, 9 PM $ 0.000306
+0.14%
$ 159,502 $ 89,538
Jun 30, 8 PM $ 0.000307
+0.10%
$ 159,586 $ 91,620
Jun 30, 7 PM $ 0.000307
+0.41%
$ 159,746 $ 92,470
Jun 30, 6 PM $ 0.000306
+0.56%
$ 159,099 $ 93,213
Jun 30, 5 PM $ 0.000304
-0.13%
$ 158,211 $ 93,709
Jun 30, 4 PM $ 0.000305
+0.25%
$ 158,726 $ 93,458
Jun 30, 3 PM $ 0.000304
+0.04%
$ 158,336 $ 96,291
Jun 30, 2 PM $ 0.000304
-0.06%
$ 158,265 $ 96,251
Jun 30, 1 PM $ 0.000304
+0.09%
$ 158,365 $ 93,275
Jun 30, 12 PM $ 0.000304
-0.21%
$ 158,221 $ 91,601
Jun 30, 11 AM $ 0.000305
+0.15%
$ 158,548 $ 87,305
Jun 30, 10 AM $ 0.000304
-0.04%
$ 158,303 $ 86,904
Jun 30, 9 AM $ 0.000304
+0.31%
$ 158,364 $ 86,745
Jun 30, 8 AM $ 0.000303
-0.47%
$ 157,870 $ 86,717
Jun 30, 7 AM $ 0.000305
+0.19%
$ 158,609 $ 88,184
Jun 30, 6 AM $ 0.000305
+0.18%
$ 158,634 $ 89,125
Jun 30, 5 AM $ 0.000304
+0.35%
$ 158,342 $ 89,167
Jun 30, 4 AM $ 0.000303
+0.16%
$ 157,784 $ 90,522
Jun 30, 3 AM $ 0.000303
-0.50%
$ 157,848 $ 90,596