Nodecoin Historical Data

NC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000941
+0.05%
$ 446,914 $ 186,818
May 7, 10 PM $ 0.00094
+0.34%
$ 446,536 $ 188,475
May 7, 9 PM $ 0.000937
-0.06%
$ 445,026 $ 191,835
May 7, 8 PM $ 0.000937
-0.35%
$ 445,272 $ 195,577
May 7, 7 PM $ 0.000941
+0.15%
$ 447,089 $ 197,559
May 7, 6 PM $ 0.00094
+0.26%
$ 446,421 $ 197,252
May 7, 5 PM $ 0.000937
+0.16%
$ 445,282 $ 198,540
May 7, 4 PM $ 0.000936
+0.01%
$ 444,733 $ 197,448
May 7, 3 PM $ 0.000936
-0.60%
$ 444,698 $ 197,129
May 7, 2 PM $ 0.000942
+0.26%
$ 447,377 $ 195,739
May 7, 1 PM $ 0.000939
-0.51%
$ 446,200 $ 194,588
May 7, 12 PM $ 0.000943
+0.36%
$ 447,692 $ 202,433
May 7, 11 AM $ 0.000939
+0.13%
$ 446,090 $ 201,141
May 7, 10 AM $ 0.000937
+0.05%
$ 445,234 $ 196,178
May 7, 9 AM $ 0.000937
-0.40%
$ 445,014 $ 190,922
May 7, 8 AM $ 0.000941
-0.37%
$ 446,837 $ 186,021
May 7, 7 AM $ 0.000944
-0.04%
$ 448,505 $ 180,077
May 7, 6 AM $ 0.000945
+0.41%
$ 448,711 $ 178,943
May 7, 5 AM $ 0.000941
+0.33%
$ 446,895 $ 176,320
May 7, 4 AM $ 0.000938
+0.46%
$ 445,412 $ 174,975
May 7, 3 AM $ 0.000933
-0.44%
$ 443,378 $ 171,641
May 7, 2 AM $ 0.000937
-0.02%
$ 445,121 $ 169,195
May 7, 1 AM $ 0.000937
+0.37%
$ 445,081 $ 166,691
May 7, 12 AM $ 0.000934
-0.76%
$ 443,456 $ 162,314
May 6, 11 PM $ 0.000941
+0.53%
$ 432,268 $ 156,750
May 6, 10 PM $ 0.000936
-0.56%
$ 430,001 $ 152,919
May 6, 9 PM $ 0.000942
+0.83%
$ 432,660 $ 147,564
May 6, 8 PM $ 0.000934
-0.27%
$ 428,972 $ 143,055
May 6, 7 PM $ 0.000936
+0.36%
$ 430,151 $ 137,688
May 6, 6 PM $ 0.000933
+0.07%
$ 428,589 $ 136,026
May 6, 5 PM $ 0.000932
+0.05%
$ 428,450 $ 133,552
May 6, 4 PM $ 0.000932
-0.15%
$ 428,244 $ 133,511
May 6, 3 PM $ 0.000933
+0.18%
$ 428,736 $ 131,204
May 6, 2 PM $ 0.000931
+0.06%
$ 427,946 $ 129,709
May 6, 1 PM $ 0.000931
-0.67%
$ 427,729 $ 129,684
May 6, 12 PM $ 0.000937
-0.23%
$ 430,626 $ 115,956
May 6, 11 AM $ 0.000939
-0.36%
$ 431,593 $ 112,409
May 6, 10 AM $ 0.000943
+0.11%
$ 433,108 $ 110,881
May 6, 9 AM $ 0.000941
+0.08%
$ 432,520 $ 117,038
May 6, 8 AM $ 0.00094
+0.44%
$ 431,844 $ 114,300
May 6, 7 AM $ 0.000936
-0.21%
$ 429,938 $ 114,078
May 6, 6 AM $ 0.000938
+0.46%
$ 430,834 $ 111,869
May 6, 5 AM $ 0.000933
-0.25%
$ 428,957 $ 111,575
May 6, 4 AM $ 0.000936
-0.31%
$ 430,012 $ 110,603
May 6, 3 AM $ 0.000939
+0.23%
$ 431,349 $ 111,385
May 6, 2 AM $ 0.000937
-0.02%
$ 430,352 $ 110,914
May 6, 1 AM $ 0.000937
+0.35%
$ 430,429 $ 112,792
May 6, 12 AM $ 0.000933
+0.14%
$ 428,930 $ 111,544
May 5, 11 PM $ 0.000932
-0.18%
$ 428,348 $ 110,271
May 5, 10 PM $ 0.000934
-0.14%
$ 429,123 $ 113,197