Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $0.00122
+0.11%
$1.22 million $128,053
Sep 8, 8 PM $0.00122
-0.24%
$1.22 million $129,503
Sep 8, 7 PM $0.00122
+0.03%
$1.22 million $129,229
Sep 8, 6 PM $0.00122
-0.46%
$1.22 million $130,298
Sep 8, 5 PM $0.00123
+0.30%
$1.23 million $132,967
Sep 8, 4 PM $0.00122
+0.40%
$1.22 million $133,776
Sep 8, 3 PM $0.00122
+0.22%
$1.22 million $134,501
Sep 8, 2 PM $0.00122
+0.76%
$1.22 million $131,893
Sep 8, 1 PM $0.00121
-0.31%
$1.21 million $125,819
Sep 8, 12 PM $0.00121
-0.37%
$1.21 million $117,646
Sep 8, 11 AM $0.00122
-0.47%
$1.22 million $116,490
Sep 8, 10 AM $0.00122
+0.13%
$1.22 million $117,304
Sep 8, 9 AM $0.00122
+0.22%
$1.22 million $115,245
Sep 8, 8 AM $0.00122
-0.73%
$1.22 million $114,030
Sep 8, 7 AM $0.00123
-0.33%
$1.23 million $114,827
Sep 8, 6 AM $0.00123
+0.62%
$1.23 million $115,576
Sep 8, 5 AM $0.00122
-0.44%
$1.22 million $115,798
Sep 8, 4 AM $0.00123
-0.34%
$1.23 million $117,475
Sep 8, 3 AM $0.00124
-0.72%
$1.24 million $117,257
Sep 8, 2 AM $0.00124
-0.57%
$1.24 million $117,297
Sep 8, 1 AM $0.00125
+0.49%
$1.25 million $118,521
Sep 8, 12 AM $0.00125
-0.17%
$1.25 million $120,391
Sep 7, 11 PM $0.00125
+0.38%
$1.25 million $123,533
Sep 7, 10 PM $0.00124
+0.00%
$1.24 million $123,598
Sep 7, 9 PM $0.00124
-0.85%
$1.24 million $123,016
Sep 7, 8 PM $0.00125
+0.36%
$1.25 million $120,723
Sep 7, 7 PM $0.00125
+0.59%
$1.25 million $121,532
Sep 7, 6 PM $0.00124
+0.00%
$1.24 million $123,104
Sep 7, 5 PM $0.00124
+0.07%
$1.24 million $122,299
Sep 7, 4 PM $0.00124
-0.17%
$1.24 million $121,368
Sep 7, 3 PM $0.00124
-0.56%
$1.24 million $120,937
Sep 7, 2 PM $0.00125
-0.74%
$1.25 million $121,121
Sep 7, 1 PM $0.00126
-0.74%
$1.26 million $121,504
Sep 7, 12 PM $0.00127
+0.58%
$1.27 million $124,036
Sep 7, 11 AM $0.00126
-0.15%
$1.26 million $125,000
Sep 7, 10 AM $0.00126
+0.18%
$1.26 million $122,295
Sep 7, 9 AM $0.00126
+0.35%
$1.26 million $122,114
Sep 7, 8 AM $0.00126
-0.16%
$1.26 million $120,908
Sep 7, 7 AM $0.00126
-0.17%
$1.26 million $119,785
Sep 7, 6 AM $0.00126
-0.70%
$1.26 million $118,163
Sep 7, 5 AM $0.00127
+1.26%
$1.27 million $116,965
Sep 7, 4 AM $0.00125
+0.06%
$1.25 million $116,389
Sep 7, 3 AM $0.00125
-1.54%
$1.25 million $117,826
Sep 7, 2 AM $0.00127
+1.50%
$1.27 million $119,745
Sep 7, 1 AM $0.00125
-1.09%
$1.25 million $118,501
Sep 7, 12 AM $0.00127
-0.32%
$1.27 million $117,358
Sep 6, 11 PM $0.00127
+0.06%
$1.27 million $114,187
Sep 6, 10 PM $0.00127
+0.72%
$1.27 million $114,810
Sep 6, 9 PM $0.00126
+0.16%
$1.26 million $117,509
Sep 6, 8 PM $0.00126
+0.59%
$1.26 million $119,912