Nodecoin Historical Data

NC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000871
-0.33%
$ 377,237 $ 93,620
Mar 14, 2 PM $ 0.000876
+0.05%
$ 379,370 $ 93,807
Mar 14, 1 PM $ 0.000876
-0.65%
$ 379,176 $ 94,933
Mar 14, 12 PM $ 0.000881
+0.59%
$ 381,301 $ 94,514
Mar 14, 11 AM $ 0.000876
-0.81%
$ 379,063 $ 93,869
Mar 14, 10 AM $ 0.000883
-0.35%
$ 382,158 $ 93,686
Mar 14, 9 AM $ 0.000885
-0.49%
$ 383,115 $ 94,241
Mar 14, 8 AM $ 0.000889
-0.39%
$ 385,019 $ 93,867
Mar 14, 7 AM $ 0.000893
-0.08%
$ 386,509 $ 93,233
Mar 14, 6 AM $ 0.000892
-0.05%
$ 386,397 $ 92,523
Mar 14, 5 AM $ 0.000893
-0.28%
$ 386,606 $ 92,191
Mar 14, 4 AM $ 0.000895
+0.22%
$ 387,570 $ 92,716
Mar 14, 3 AM $ 0.000893
+0.24%
$ 386,713 $ 92,347
Mar 14, 2 AM $ 0.000891
-0.38%
$ 385,786 $ 90,960
Mar 14, 1 AM $ 0.000894
-0.46%
$ 387,251 $ 89,599
Mar 14, 12 AM $ 0.000899
-1.27%
$ 389,033 $ 88,274
Mar 13, 11 PM $ 0.00091
+0.33%
$ 169,521 $ 84,712
Mar 13, 10 PM $ 0.000908
+0.06%
$ 168,963 $ 85,151
Mar 13, 9 PM $ 0.000907
-0.37%
$ 168,928 $ 84,752
Mar 13, 8 PM $ 0.000911
+0.29%
$ 169,588 $ 84,786
Mar 13, 7 PM $ 0.000908
-0.23%
$ 169,105 $ 84,751
Mar 13, 6 PM $ 0.00091
+0.14%
$ 169,489 $ 86,188
Mar 13, 5 PM $ 0.000909
-0.01%
$ 169,247 $ 88,446
Mar 13, 4 PM $ 0.000909
+0.15%
$ 169,258 $ 88,961
Mar 13, 3 PM $ 0.000908
-0.57%
$ 169,009 $ 89,188
Mar 13, 2 PM $ 0.000913
-0.25%
$ 169,971 $ 91,178
Mar 13, 1 PM $ 0.000916
-0.20%
$ 170,475 $ 90,563
Mar 13, 12 PM $ 0.000917
+0.22%
$ 170,823 $ 92,107
Mar 13, 11 AM $ 0.000915
+0.04%
$ 170,446 $ 91,872
Mar 13, 10 AM $ 0.000915
+0.07%
$ 170,375 $ 92,161
Mar 13, 9 AM $ 0.000914
+0.06%
$ 170,250 $ 91,521
Mar 13, 8 AM $ 0.000914
+0.04%
$ 170,142 $ 91,586
Mar 13, 7 AM $ 0.000913
+0.14%
$ 170,070 $ 91,418
Mar 13, 6 AM $ 0.000912
-0.39%
$ 169,734 $ 90,982
Mar 13, 5 AM $ 0.000915
+0.28%
$ 170,421 $ 90,846
Mar 13, 4 AM $ 0.000913
-0.43%
$ 169,945 $ 88,484
Mar 13, 3 AM $ 0.000916
+0.12%
$ 170,572 $ 88,708
Mar 13, 2 AM $ 0.000915
-0.12%
$ 170,375 $ 88,449
Mar 13, 1 AM $ 0.000916
-0.04%
$ 170,592 $ 88,021
Mar 13, 12 AM $ 0.000917
+0.27%
$ 170,652 $ 87,459
Mar 12, 11 PM $ 0.000914
+0.27%
$ 170,185 $ 85,969
Mar 12, 10 PM $ 0.000912
-0.26%
$ 169,732 $ 85,471
Mar 12, 9 PM $ 0.000914
+0.12%
$ 170,178 $ 85,591
Mar 12, 8 PM $ 0.000913
-0.53%
$ 169,973 $ 85,582
Mar 12, 7 PM $ 0.000917
+0.70%
$ 170,820 $ 84,869
Mar 12, 6 PM $ 0.000911
-0.49%
$ 169,568 $ 82,966
Mar 12, 5 PM $ 0.000915
+0.75%
$ 170,403 $ 80,540
Mar 12, 4 PM $ 0.000908
-0.27%
$ 169,115 $ 80,686
Mar 12, 3 PM $ 0.000911
+0.66%
$ 169,571 $ 80,412
Mar 12, 2 PM $ 0.000905
-0.58%
$ 168,460 $ 78,896