Nodecoin Historical Data

NC Page 20
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.000503
+0.11%
$ 502,306 $ 107,108
6:37 AM $ 0.000502
-0.06%
$ 502,306 $ 107,116
6:36 AM $ 0.000502
+0.00%
$ 502,306 $ 107,146
6:35 AM $ 0.000502
+0.05%
$ 502,306 $ 107,145
6:34 AM $ 0.000502
-0.01%
$ 501,572 $ 107,209
6:33 AM $ 0.000502
+0.00%
$ 501,572 $ 107,259
6:32 AM $ 0.000502
-0.12%
$ 501,572 $ 107,378
6:31 AM $ 0.000502
-0.09%
$ 501,572 $ 107,480
6:30 AM $ 0.000503
-0.06%
$ 501,572 $ 107,493
6:29 AM $ 0.000503
+0.12%
$ 502,976 $ 107,512
6:28 AM $ 0.000502
-0.09%
$ 502,976 $ 107,456
6:27 AM $ 0.000503
-0.05%
$ 502,976 $ 107,474
6:26 AM $ 0.000503
+0.00%
$ 502,976 $ 107,498
6:25 AM $ 0.000503
+0.06%
$ 502,976 $ 107,524
6:24 AM $ 0.000503
-0.02%
$ 503,271 $ 107,516
6:23 AM $ 0.000503
-0.27%
$ 503,271 $ 107,494
6:22 AM $ 0.000505
-0.22%
$ 503,271 $ 107,459
6:21 AM $ 0.000506
+0.02%
$ 503,271 $ 107,405
6:20 AM $ 0.000506
-0.24%
$ 503,271 $ 107,381
6:19 AM $ 0.000507
+0.09%
$ 506,937 $ 107,327
6:18 AM $ 0.000507
+0.12%
$ 506,937 $ 107,283
6:17 AM $ 0.000505
+0.08%
$ 506,937 $ 107,312
6:16 AM $ 0.000506
+0.17%
$ 506,937 $ 107,277
6:15 AM $ 0.000506
+0.20%
$ 506,937 $ 107,264
6:14 AM $ 0.000504
-0.07%
$ 504,222 $ 107,257
6:13 AM $ 0.000505
-0.43%
$ 504,222 $ 107,246
6:12 AM $ 0.000507
-0.02%
$ 504,222 $ 107,225
6:11 AM $ 0.000502
+0.36%
$ 504,222 $ 107,184
6:10 AM $ 0.0005
-0.19%
$ 504,222 $ 107,152
6:09 AM $ 0.000501
-0.01%
$ 501,340 $ 107,137
6:08 AM $ 0.000501
-0.19%
$ 501,340 $ 107,124
6:07 AM $ 0.000502
+0.06%
$ 501,340 $ 107,122
6:06 AM $ 0.000502
+0.17%
$ 501,340 $ 107,111
6:05 AM $ 0.000501
-0.16%
$ 501,340 $ 107,125
6:04 AM $ 0.000502
-0.01%
$ 501,963 $ 107,081
6:03 AM $ 0.000502
+0.10%
$ 501,963 $ 107,206
6:02 AM $ 0.000502
-0.18%
$ 501,963 $ 107,207
6:01 AM $ 0.000502
-0.61%
$ 501,963 $ 107,214
6:00 AM $ 0.000506
+0.79%
$ 501,963 $ 107,166
5:59 AM $ 0.000502
+0.12%
$ 502,150 $ 107,072
5:58 AM $ 0.000502
+0.00%
$ 502,150 $ 107,067
5:57 AM $ 0.000502
+0.24%
$ 502,150 $ 107,088
5:56 AM $ 0.0005
+0.00%
$ 502,150 $ 107,077
5:55 AM $ 0.0005
-0.13%
$ 502,150 $ 107,106
5:54 AM $ 0.000501
+0.18%
$ 500,987 $ 107,124
5:53 AM $ 0.0005
+0.00%
$ 500,987 $ 107,140
5:52 AM $ 0.0005
-0.21%
$ 500,987 $ 107,131
5:51 AM $ 0.000501
-0.12%
$ 500,987 $ 107,199
5:50 AM $ 0.000502
+0.25%
$ 500,987 $ 107,195
5:49 AM $ 0.000501
-0.22%
$ 500,500 $ 107,301