Nodecoin Historical Data

NC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000911
+0.66%
$ 169,571 $ 80,412
Mar 12, 2 PM $ 0.000905
-0.58%
$ 168,460 $ 78,896
Mar 12, 1 PM $ 0.00091
-0.50%
$ 169,443 $ 78,446
Mar 12, 12 PM $ 0.000915
-0.13%
$ 170,378 $ 77,326
Mar 12, 11 AM $ 0.000916
-0.03%
$ 170,602 $ 77,535
Mar 12, 10 AM $ 0.000917
+0.05%
$ 170,704 $ 77,826
Mar 12, 9 AM $ 0.000916
+0.09%
$ 170,619 $ 77,943
Mar 12, 8 AM $ 0.000916
+0.00%
$ 170,468 $ 78,224
Mar 12, 7 AM $ 0.000916
+0.74%
$ 170,469 $ 79,010
Mar 12, 6 AM $ 0.000909
-0.04%
$ 169,212 $ 79,289
Mar 12, 5 AM $ 0.000909
+0.12%
$ 169,281 $ 79,696
Mar 12, 4 AM $ 0.000908
-0.21%
$ 169,077 $ 81,011
Mar 12, 3 AM $ 0.00091
+0.11%
$ 169,424 $ 80,773
Mar 12, 2 AM $ 0.000909
+0.31%
$ 169,239 $ 81,174
Mar 12, 1 AM $ 0.000906
-0.12%
$ 168,722 $ 81,168
Mar 12, 12 AM $ 0.000907
-0.04%
$ 168,960 $ 81,783
Mar 11, 11 PM $ 0.000908
-0.15%
$ 169,033 $ 82,060
Mar 11, 10 PM $ 0.000909
-0.32%
$ 169,279 $ 82,012
Mar 11, 9 PM $ 0.000912
+0.19%
$ 169,823 $ 81,796
Mar 11, 8 PM $ 0.00091
-0.12%
$ 169,507 $ 81,655
Mar 11, 7 PM $ 0.000912
-0.18%
$ 169,711 $ 81,980
Mar 11, 6 PM $ 0.000913
-0.25%
$ 170,018 $ 82,943
Mar 11, 5 PM $ 0.000915
+0.14%
$ 170,451 $ 83,473
Mar 11, 4 PM $ 0.000914
-0.01%
$ 170,221 $ 82,594
Mar 11, 3 PM $ 0.000914
-0.24%
$ 170,238 $ 83,533
Mar 11, 2 PM $ 0.000917
+0.51%
$ 170,667 $ 84,041
Mar 11, 1 PM $ 0.000912
+0.04%
$ 169,799 $ 84,731
Mar 11, 12 PM $ 0.000912
+0.61%
$ 169,739 $ 85,630
Mar 11, 11 AM $ 0.000906
-0.55%
$ 168,718 $ 86,284
Mar 11, 10 AM $ 0.000911
+0.20%
$ 169,646 $ 85,291
Mar 11, 9 AM $ 0.00091
-0.07%
$ 169,391 $ 85,969
Mar 11, 8 AM $ 0.00091
+0.00%
$ 169,507 $ 85,922
Mar 11, 7 AM $ 0.000911
-0.28%
$ 169,545 $ 85,768
Mar 11, 6 AM $ 0.000913
+0.55%
$ 170,013 $ 85,736
Mar 11, 5 AM $ 0.000908
-1.10%
$ 169,090 $ 85,209
Mar 11, 4 AM $ 0.000918
+1.29%
$ 170,933 $ 85,387
Mar 11, 3 AM $ 0.000906
-0.37%
$ 168,764 $ 85,576
Mar 11, 2 AM $ 0.00091
-0.45%
$ 169,392 $ 85,573
Mar 11, 1 AM $ 0.000914
-0.10%
$ 170,157 $ 86,815
Mar 11, 12 AM $ 0.000915
+0.17%
$ 170,329 $ 86,895
Mar 10, 11 PM $ 0.000913
+0.43%
$ 170,042 $ 87,654
Mar 10, 10 PM $ 0.000909
-0.03%
$ 169,319 $ 87,821
Mar 10, 9 PM $ 0.00091
-0.28%
$ 169,371 $ 88,437
Mar 10, 8 PM $ 0.000912
+0.37%
$ 169,853 $ 88,503
Mar 10, 7 PM $ 0.000908
-0.26%
$ 169,132 $ 88,819
Mar 10, 6 PM $ 0.000911
-0.54%
$ 169,549 $ 88,511
Mar 10, 5 PM $ 0.000916
-0.24%
$ 170,474 $ 88,395
Mar 10, 4 PM $ 0.000918
+0.09%
$ 170,878 $ 88,768
Mar 10, 3 PM $ 0.000917
-0.22%
$ 170,725 $ 87,540
Mar 10, 2 PM $ 0.000919
+1.24%
$ 171,095 $ 111,250