Nodecoin Historical Data

NC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000303
-0.50%
$ 157,848 $ 90,596
Jun 30, 2 AM $ 0.000305
+0.42%
$ 158,636 $ 88,221
Jun 30, 1 AM $ 0.000304
+0.12%
$ 157,973 $ 85,674
Jun 30, 12 AM $ 0.000303
-0.25%
$ 157,781 $ 87,374
Jun 29, 11 PM $ 0.000304
-0.34%
$ 158,173 $ 88,194
Jun 29, 10 PM $ 0.000305
-0.08%
$ 158,710 $ 86,157
Jun 29, 9 PM $ 0.000305
-0.02%
$ 158,831 $ 82,560
Jun 29, 8 PM $ 0.000305
-0.24%
$ 158,856 $ 80,984
Jun 29, 7 PM $ 0.000307
+0.20%
$ 159,537 $ 80,715
Jun 29, 6 PM $ 0.000305
-0.23%
$ 158,916 $ 81,443
Jun 29, 5 PM $ 0.000306
+0.40%
$ 159,278 $ 80,868
Jun 29, 4 PM $ 0.000305
+0.12%
$ 158,643 $ 79,150
Jun 29, 3 PM $ 0.000304
+0.29%
$ 158,436 $ 76,628
Jun 29, 2 PM $ 0.000304
+0.43%
$ 157,982 $ 76,441
Jun 29, 1 PM $ 0.000303
-0.04%
$ 157,599 $ 74,569
Jun 29, 12 PM $ 0.000303
-0.03%
$ 157,666 $ 74,832
Jun 29, 11 AM $ 0.000303
-0.37%
$ 157,717 $ 75,218
Jun 29, 10 AM $ 0.000304
-0.20%
$ 158,300 $ 76,012
Jun 29, 9 AM $ 0.000305
+0.09%
$ 158,613 $ 75,883
Jun 29, 8 AM $ 0.000304
+0.08%
$ 158,170 $ 75,982
Jun 29, 7 AM $ 0.000304
-0.67%
$ 158,039 $ 78,754
Jun 29, 6 AM $ 0.000306
-0.07%
$ 159,107 $ 89,379
Jun 29, 5 AM $ 0.000306
+0.28%
$ 159,214 $ 97,292
Jun 29, 4 AM $ 0.000306
-0.54%
$ 159,110 $ 101,181
Jun 29, 3 AM $ 0.000307
+0.63%
$ 159,975 $ 106,348
Jun 29, 2 AM $ 0.000305
+0.13%
$ 158,968 $ 111,725
Jun 29, 1 AM $ 0.000305
-1.41%
$ 158,767 $ 121,665
Jun 29, 12 AM $ 0.000309
+1.64%
$ 161,039 $ 122,172
Jun 28, 11 PM $ 0.000305
+0.74%
$ 158,816 $ 125,627
Jun 28, 10 PM $ 0.000303
+0.03%
$ 157,655 $ 124,510
Jun 28, 9 PM $ 0.000303
-0.43%
$ 157,607 $ 123,806
Jun 28, 8 PM $ 0.000304
+0.39%
$ 158,282 $ 123,450
Jun 28, 7 PM $ 0.000303
-0.28%
$ 157,670 $ 125,188
Jun 28, 6 PM $ 0.000304
-0.49%
$ 158,120 $ 125,973
Jun 28, 5 PM $ 0.000305
+0.52%
$ 158,897 $ 127,553
Jun 28, 4 PM $ 0.000303
+0.30%
$ 157,693 $ 129,996
Jun 28, 3 PM $ 0.000302
-0.25%
$ 157,226 $ 134,672
Jun 28, 2 PM $ 0.000303
-0.49%
$ 157,621 $ 140,759
Jun 28, 1 PM $ 0.000304
+0.46%
$ 158,390 $ 150,832
Jun 28, 12 PM $ 0.000303
-0.04%
$ 157,671 $ 161,361
Jun 28, 11 AM $ 0.000303
+0.30%
$ 157,738 $ 169,572
Jun 28, 10 AM $ 0.000302
-0.86%
$ 157,269 $ 173,538
Jun 28, 9 AM $ 0.000305
+0.21%
$ 158,630 $ 178,505
Jun 28, 8 AM $ 0.000305
-0.29%
$ 158,707 $ 182,771
Jun 28, 7 AM $ 0.000306
+0.92%
$ 159,166 $ 183,604
Jun 28, 6 AM $ 0.000304
+0.35%
$ 158,132 $ 180,901
Jun 28, 5 AM $ 0.000302
-0.55%
$ 157,171 $ 180,116
Jun 28, 4 AM $ 0.000303
-0.29%
$ 157,633 $ 177,568
Jun 28, 3 AM $ 0.000304
+0.52%
$ 158,099 $ 177,150
Jun 28, 2 AM $ 0.000302
+0.01%
$ 157,286 $ 179,842