Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.00126
+0.59%
$1.26 million $119,912
Sep 6, 7 PM $0.00125
+1.34%
$1.25 million $122,255
Sep 6, 6 PM $0.00124
-0.14%
$1.24 million $121,855
Sep 6, 5 PM $0.00124
-0.32%
$1.24 million $120,444
Sep 6, 4 PM $0.00124
+0.30%
$1.24 million $121,793
Sep 6, 3 PM $0.00123
-0.39%
$1.23 million $121,556
Sep 6, 2 PM $0.00124
+0.28%
$1.24 million $121,676
Sep 6, 1 PM $0.00124
-0.57%
$1.24 million $125,569
Sep 6, 12 PM $0.00124
+1.76%
$1.24 million $125,967
Sep 6, 11 AM $0.00122
-0.61%
$1.22 million $123,772
Sep 6, 10 AM $0.00123
+0.04%
$1.23 million $128,192
Sep 6, 9 AM $0.00123
+2.01%
$1.23 million $130,795
Sep 6, 8 AM $0.00121
-0.61%
$1.21 million $130,039
Sep 6, 7 AM $0.00121
-0.16%
$1.21 million $129,382
Sep 6, 6 AM $0.00122
-0.97%
$1.22 million $129,141
Sep 6, 5 AM $0.00123
+0.82%
$1.23 million $128,767
Sep 6, 4 AM $0.00122
+0.12%
$1.22 million $126,986
Sep 6, 3 AM $0.00122
+1.68%
$1.22 million $124,776
Sep 6, 2 AM $0.0012
+0.30%
$1.2 million $121,893
Sep 6, 1 AM $0.00119
+0.83%
$1.19 million $120,266
Sep 6, 12 AM $0.00118
-0.16%
$1.18 million $118,875
Sep 5, 11 PM $0.00118
-0.74%
$1.18 million $118,779
Sep 5, 10 PM $0.00119
-0.05%
$1.19 million $118,400
Sep 5, 9 PM $0.00119
+0.26%
$1.19 million $116,005
Sep 5, 8 PM $0.00119
+0.02%
$1.19 million $115,195
Sep 5, 7 PM $0.00119
-0.31%
$1.19 million $115,129
Sep 5, 6 PM $0.00119
+0.19%
$1.19 million $115,995
Sep 5, 5 PM $0.00119
+0.45%
$1.19 million $115,315
Sep 5, 4 PM $0.00118
+0.42%
$1.18 million $113,620
Sep 5, 3 PM $0.00118
+0.28%
$1.18 million $114,080
Sep 5, 2 PM $0.00118
+0.21%
$1.18 million $113,902
Sep 5, 1 PM $0.00117
-0.89%
$1.17 million $109,101
Sep 5, 12 PM $0.00119
+0.77%
$1.19 million $107,442
Sep 5, 11 AM $0.00118
-0.04%
$1.18 million $108,391
Sep 5, 10 AM $0.00118
-0.11%
$1.18 million $103,299
Sep 5, 9 AM $0.00118
+0.38%
$1.18 million $103,408
Sep 5, 8 AM $0.00117
+0.29%
$1.17 million $107,263
Sep 5, 7 AM $0.00117
-0.16%
$1.17 million $108,611
Sep 5, 6 AM $0.00117
+0.08%
$1.17 million $110,310
Sep 5, 5 AM $0.00117
+0.05%
$1.17 million $111,135
Sep 5, 4 AM $0.00117
-0.65%
$1.17 million $115,326
Sep 5, 3 AM $0.00118
+0.48%
$1.18 million $118,334
Sep 5, 2 AM $0.00117
-0.28%
$1.17 million $118,064
Sep 5, 1 AM $0.00118
+0.36%
$1.18 million $118,832
Sep 5, 12 AM $0.00117
-0.30%
$1.17 million $120,591
Sep 4, 11 PM $0.00117
+0.25%
$1.17 million $120,710
Sep 4, 10 PM $0.00117
-0.57%
$1.17 million $121,087
Sep 4, 9 PM $0.00118
+0.29%
$1.18 million $122,812
Sep 4, 8 PM $0.00117
-0.04%
$1.17 million $121,983
Sep 4, 7 PM $0.00117
+0.57%
$1.17 million $122,581