Nodecoin Historical Data

NC Page 21
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000501
+0.12%
$ 503,859 $ 106,065
7:04 AM $ 0.000501
-0.06%
$ 500,681 $ 106,037
7:03 AM $ 0.000501
-0.01%
$ 500,681 $ 106,089
7:02 AM $ 0.000501
+0.14%
$ 500,681 $ 106,139
7:01 AM $ 0.0005
-0.01%
$ 500,681 $ 106,158
7:00 AM $ 0.0005
-0.02%
$ 500,681 $ 106,148
6:59 AM $ 0.000501
+0.27%
$ 501,006 $ 106,090
6:58 AM $ 0.0005
+0.05%
$ 501,006 $ 106,098
6:57 AM $ 0.000499
+0.11%
$ 501,006 $ 106,083
6:56 AM $ 0.0005
+0.00%
$ 501,006 $ 106,122
6:55 AM $ 0.0005
-0.08%
$ 501,006 $ 106,139
6:54 AM $ 0.000501
+0.01%
$ 500,878 $ 106,249
6:53 AM $ 0.000501
-0.09%
$ 500,878 $ 106,277
6:52 AM $ 0.000501
-0.02%
$ 500,878 $ 106,468
6:51 AM $ 0.000501
+0.09%
$ 500,878 $ 106,603
6:50 AM $ 0.000501
-0.18%
$ 500,878 $ 106,662
6:49 AM $ 0.000502
-0.01%
$ 502,311 $ 106,837
6:48 AM $ 0.000502
+0.00%
$ 502,311 $ 106,873
6:47 AM $ 0.000502
+0.12%
$ 502,311 $ 107,004
6:46 AM $ 0.000501
-0.17%
$ 502,311 $ 107,124
6:45 AM $ 0.000502
+0.06%
$ 502,311 $ 107,147
6:44 AM $ 0.000502
+0.03%
$ 501,887 $ 107,141
6:43 AM $ 0.000502
-0.09%
$ 501,887 $ 107,131
6:42 AM $ 0.000502
-0.06%
$ 501,887 $ 107,129
6:41 AM $ 0.000503
-0.02%
$ 501,887 $ 107,146
6:40 AM $ 0.000503
+0.06%
$ 501,887 $ 107,092
6:39 AM $ 0.000502
-0.04%
$ 502,306 $ 107,104
6:38 AM $ 0.000503
+0.11%
$ 502,306 $ 107,108
6:37 AM $ 0.000502
-0.06%
$ 502,306 $ 107,116
6:36 AM $ 0.000502
+0.00%
$ 502,306 $ 107,146
6:35 AM $ 0.000502
+0.05%
$ 502,306 $ 107,145
6:34 AM $ 0.000502
-0.01%
$ 501,572 $ 107,209
6:33 AM $ 0.000502
+0.00%
$ 501,572 $ 107,259
6:32 AM $ 0.000502
-0.12%
$ 501,572 $ 107,378
6:31 AM $ 0.000502
-0.09%
$ 501,572 $ 107,480
6:30 AM $ 0.000503
-0.06%
$ 501,572 $ 107,493
6:29 AM $ 0.000503
+0.12%
$ 502,976 $ 107,512
6:28 AM $ 0.000502
-0.09%
$ 502,976 $ 107,456
6:27 AM $ 0.000503
-0.05%
$ 502,976 $ 107,474
6:26 AM $ 0.000503
+0.00%
$ 502,976 $ 107,498
6:25 AM $ 0.000503
+0.06%
$ 502,976 $ 107,524
6:24 AM $ 0.000503
-0.02%
$ 503,271 $ 107,516
6:23 AM $ 0.000503
-0.27%
$ 503,271 $ 107,494
6:22 AM $ 0.000505
-0.22%
$ 503,271 $ 107,459
6:21 AM $ 0.000506
+0.02%
$ 503,271 $ 107,405
6:20 AM $ 0.000506
-0.24%
$ 503,271 $ 107,381
6:19 AM $ 0.000507
+0.09%
$ 506,937 $ 107,327
6:18 AM $ 0.000507
+0.12%
$ 506,937 $ 107,283
6:17 AM $ 0.000505
+0.08%
$ 506,937 $ 107,312
6:16 AM $ 0.000506
+0.17%
$ 506,937 $ 107,277