Nodecoin Historical Data

NC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000948
-0.49%
$ 434,633 $ 50,351
May 3, 8 PM $ 0.000953
-0.02%
$ 436,793 $ 47,125
May 3, 7 PM $ 0.000953
+0.12%
$ 436,892 $ 46,317
May 3, 6 PM $ 0.000951
-0.07%
$ 436,176 $ 46,873
May 3, 5 PM $ 0.000952
+0.41%
$ 436,488 $ 49,249
May 3, 4 PM $ 0.000949
-0.51%
$ 435,116 $ 52,207
May 3, 3 PM $ 0.000954
+0.04%
$ 437,339 $ 55,901
May 3, 2 PM $ 0.000954
-0.11%
$ 437,153 $ 61,727
May 3, 1 PM $ 0.000955
+0.06%
$ 437,614 $ 74,979
May 3, 12 PM $ 0.000954
+0.07%
$ 437,344 $ 86,213
May 3, 11 AM $ 0.000953
-0.22%
$ 437,026 $ 94,426
May 3, 9 AM $ 0.000873
+3.93%
$ 400,405 $ 85,204
May 3, 8 AM $ 0.00084
+0.21%
$ 385,258 $ 100,169
May 3, 7 AM $ 0.000839
-4.57%
$ 384,451 $ 106,010
May 3, 6 AM $ 0.000879
-0.11%
$ 402,857 $ 96,043
May 3, 5 AM $ 0.00088
+4.29%
$ 403,320 $ 99,160
May 3, 4 AM $ 0.000844
-1.67%
$ 386,735 $ 118,287
May 3, 3 AM $ 0.000858
-3.25%
$ 393,316 $ 125,178
May 3, 2 AM $ 0.000887
-3.29%
$ 406,536 $ 124,810
May 3, 1 AM $ 0.000917
-0.26%
$ 420,365 $ 133,400
May 3, 12 AM $ 0.000919
+0.25%
$ 421,442 $ 137,239
May 2, 11 PM $ 0.000917
+0.76%
$ 420,403 $ 141,351
May 2, 10 PM $ 0.00091
+0.23%
$ 417,250 $ 134,971
May 2, 9 PM $ 0.000908
-2.91%
$ 416,303 $ 146,914
May 2, 8 PM $ 0.000935
-0.84%
$ 428,759 $ 148,163
May 2, 7 PM $ 0.000943
-1.58%
$ 432,372 $ 151,689
May 2, 6 PM $ 0.000958
+0.14%
$ 439,058 $ 153,309
May 2, 5 PM $ 0.000956
-0.27%
$ 438,405 $ 151,670
May 2, 4 PM $ 0.000959
-0.11%
$ 439,594 $ 150,429
May 2, 3 PM $ 0.000961
+0.11%
$ 440,320 $ 149,066
May 2, 2 PM $ 0.00096
-0.20%
$ 440,214 $ 147,468
May 2, 1 PM $ 0.000962
+0.55%
$ 440,963 $ 140,650
May 2, 12 PM $ 0.000957
+0.52%
$ 438,533 $ 136,700
May 2, 11 AM $ 0.000952
-0.26%
$ 436,278 $ 139,677
May 2, 10 AM $ 0.000954
-0.43%
$ 437,366 $ 140,554
May 2, 9 AM $ 0.000958
+0.12%
$ 439,294 $ 140,623
May 2, 8 AM $ 0.000957
+0.42%
$ 438,749 $ 140,437
May 2, 7 AM $ 0.000953
-0.42%
$ 436,917 $ 138,850
May 2, 6 AM $ 0.000957
+0.18%
$ 438,744 $ 139,483
May 2, 5 AM $ 0.000955
+0.34%
$ 437,904 $ 139,395
May 2, 4 AM $ 0.000952
-0.98%
$ 436,401 $ 138,812
May 2, 3 AM $ 0.000961
+0.08%
$ 440,735 $ 136,036
May 2, 2 AM $ 0.000961
-0.09%
$ 440,403 $ 131,906
May 2, 1 AM $ 0.000962
+0.11%
$ 440,785 $ 135,523
May 2, 12 AM $ 0.00096
+0.50%
$ 440,260 $ 136,809
May 1, 11 PM $ 0.000956
+0.20%
$ 438,396 $ 139,735
May 1, 10 PM $ 0.000954
-0.08%
$ 437,508 $ 140,484
May 1, 9 PM $ 0.000955
+0.30%
$ 437,838 $ 141,259
May 1, 8 PM $ 0.000952
-0.66%
$ 436,538 $ 143,207
May 1, 7 PM $ 0.000959
+0.05%
$ 439,430 $ 144,922