Nodecoin Historical Data

NC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000919
+1.24%
$ 171,095 $ 111,250
Mar 10, 1 PM $ 0.000908
-0.15%
$ 168,999 $ 109,815
Mar 10, 12 PM $ 0.000909
-0.37%
$ 169,252 $ 108,668
Mar 10, 11 AM $ 0.000912
-0.24%
$ 169,882 $ 108,055
Mar 10, 10 AM $ 0.000915
-0.25%
$ 170,285 $ 108,392
Mar 10, 9 AM $ 0.000917
+0.07%
$ 170,710 $ 107,170
Mar 10, 8 AM $ 0.000916
-0.32%
$ 170,592 $ 106,653
Mar 10, 7 AM $ 0.000919
+0.70%
$ 171,139 $ 106,021
Mar 10, 6 AM $ 0.000913
-0.20%
$ 169,949 $ 105,856
Mar 10, 5 AM $ 0.000915
+0.25%
$ 170,266 $ 106,135
Mar 10, 4 AM $ 0.000912
-0.04%
$ 169,841 $ 105,631
Mar 10, 3 AM $ 0.000913
-0.18%
$ 169,901 $ 105,409
Mar 10, 2 AM $ 0.000914
+0.02%
$ 170,186 $ 105,354
Mar 10, 1 AM $ 0.000914
-0.16%
$ 170,147 $ 104,186
Mar 10, 12 AM $ 0.000915
+1.16%
$ 170,396 $ 104,235
Mar 9, 11 PM $ 0.000904
-0.48%
$ 381,774 $ 103,796
Mar 9, 10 PM $ 0.000909
+0.05%
$ 383,565 $ 103,508
Mar 9, 9 PM $ 0.000908
+0.00%
$ 383,390 $ 103,181
Mar 9, 8 PM $ 0.000909
+0.68%
$ 383,770 $ 103,192
Mar 9, 7 PM $ 0.000903
+0.12%
$ 381,244 $ 102,793
Mar 9, 6 PM $ 0.000902
-0.11%
$ 380,799 $ 102,629
Mar 9, 5 PM $ 0.000903
-0.38%
$ 381,229 $ 103,143
Mar 9, 4 PM $ 0.000905
-0.67%
$ 382,004 $ 103,833
Mar 9, 3 PM $ 0.00091
+4.40%
$ 384,288 $ 104,333
Mar 9, 2 PM $ 0.000874
+0.80%
$ 368,798 $ 81,093
Mar 9, 1 PM $ 0.000867
+0.24%
$ 365,866 $ 83,555
Mar 9, 12 PM $ 0.000865
-0.07%
$ 364,972 $ 84,822
Mar 9, 11 AM $ 0.000865
+0.13%
$ 365,244 $ 85,719
Mar 9, 10 AM $ 0.000864
+0.34%
$ 364,763 $ 86,217
Mar 9, 9 AM $ 0.000861
+0.00%
$ 363,510 $ 87,337
Mar 9, 8 AM $ 0.000864
+0.08%
$ 364,650 $ 88,454
Mar 9, 7 AM $ 0.000863
-0.37%
$ 364,169 $ 89,686
Mar 9, 6 AM $ 0.000866
+0.26%
$ 365,511 $ 90,598
Mar 9, 5 AM $ 0.000864
+0.11%
$ 364,569 $ 91,064
Mar 9, 4 AM $ 0.000863
+0.05%
$ 364,170 $ 92,037
Mar 9, 3 AM $ 0.000862
-0.17%
$ 363,993 $ 92,689
Mar 9, 2 AM $ 0.000864
+0.47%
$ 364,607 $ 93,425
Mar 9, 1 AM $ 0.00086
-0.06%
$ 362,907 $ 95,192
Mar 9, 12 AM $ 0.00086
+1.15%
$ 363,123 $ 96,089
Mar 8, 11 PM $ 0.000852
-1.18%
$ 359,672 $ 97,266
Mar 8, 10 PM $ 0.000861
+0.08%
$ 363,331 $ 98,032
Mar 8, 9 PM $ 0.00086
-0.68%
$ 363,028 $ 98,776
Mar 8, 8 PM $ 0.000866
-0.42%
$ 365,362 $ 99,125
Mar 8, 7 PM $ 0.00087
+0.71%
$ 367,188 $ 100,450
Mar 8, 6 PM $ 0.000863
+0.64%
$ 364,458 $ 102,425
Mar 8, 5 PM $ 0.000858
+0.38%
$ 362,135 $ 102,275
Mar 8, 4 PM $ 0.000855
-0.17%
$ 360,764 $ 103,547
Mar 8, 3 PM $ 0.000856
+0.20%
$ 361,395 $ 104,140
Mar 8, 2 PM $ 0.000854
-0.85%
$ 360,431 $ 104,800
Mar 8, 1 PM $ 0.000863
+0.25%
$ 364,093 $ 104,273