Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.00117
+0.57%
$1.17 million $122,581
Sep 4, 6 PM $0.00117
+0.05%
$1.17 million $123,838
Sep 4, 5 PM $0.00117
+0.04%
$1.17 million $128,514
Sep 4, 4 PM $0.00117
-0.42%
$1.17 million $129,907
Sep 4, 3 PM $0.00117
+1.26%
$1.17 million $130,446
Sep 4, 2 PM $0.00116
-1.00%
$1.16 million $131,098
Sep 4, 1 PM $0.00117
+0.90%
$1.17 million $132,426
Sep 4, 12 PM $0.00116
-3.59%
$1.16 million $140,442
Sep 4, 11 AM $0.0012
+0.03%
$1.2 million $145,448
Sep 4, 10 AM $0.0012
+0.61%
$1.2 million $149,552
Sep 4, 9 AM $0.00119
-0.64%
$1.19 million $148,695
Sep 4, 8 AM $0.0012
+0.74%
$1.2 million $152,474
Sep 4, 7 AM $0.00119
+0.00%
$1.19 million $166,537
Sep 4, 6 AM $0.00119
+0.42%
$1.19 million $168,225
Sep 4, 5 AM $0.00119
-0.55%
$1.19 million $168,194
Sep 4, 4 AM $0.0012
+0.59%
$1.2 million $164,624
Sep 4, 3 AM $0.00119
-0.22%
$1.19 million $163,237
Sep 4, 2 AM $0.00119
-0.04%
$1.19 million $167,082
Sep 4, 1 AM $0.00119
-0.18%
$1.19 million $166,372
Sep 4, 12 AM $0.0012
+0.28%
$1.2 million $164,804
Sep 3, 11 PM $0.00119
-0.69%
$1.19 million $164,099
Sep 3, 10 PM $0.0012
-1.08%
$1.2 million $162,320
Sep 3, 9 PM $0.00121
+0.21%
$1.21 million $160,039
Sep 3, 8 PM $0.00121
+0.28%
$1.21 million $160,685
Sep 3, 7 PM $0.00121
+1.23%
$1.21 million $159,988
Sep 3, 6 PM $0.00119
+0.65%
$1.19 million $155,512
Sep 3, 5 PM $0.00118
+0.84%
$1.18 million $150,989
Sep 3, 4 PM $0.00117
-0.28%
$1.17 million $152,702
Sep 3, 3 PM $0.00118
+0.62%
$1.18 million $155,561
Sep 3, 2 PM $0.00117
+2.57%
$1.17 million $156,863
Sep 3, 1 PM $0.00114
-1.56%
$1.14 million $159,807
Sep 3, 12 PM $0.00116
-0.45%
$1.16 million $150,960
Sep 3, 11 AM $0.00117
+5.60%
$1.17 million $144,219
Sep 3, 10 AM $0.0011
+1.43%
$1.1 million $141,168
Sep 3, 9 AM $0.00109
-1.34%
$1.09 million $139,568
Sep 3, 8 AM $0.0011
+9.46%
$1.1 million $132,154
Sep 3, 7 AM $0.00101
-0.62%
$1.01 million $117,741
Sep 3, 6 AM $0.00101
+0.33%
$1.01 million $115,781
Sep 3, 5 AM $0.00101
-0.49%
$1.01 million $114,936
Sep 3, 4 AM $0.00102
-0.42%
$1.02 million $113,999
Sep 3, 3 AM $0.00102
+8.35%
$1.02 million $113,852
Sep 3, 2 AM $0.000945
+0.42%
$944,709 $114,377
Sep 3, 1 AM $0.000941
+0.64%
$940,869 $114,904
Sep 3, 12 AM $0.000935
-0.59%
$934,895 $114,550
Sep 2, 11 PM $0.00094
+1.22%
$940,418 $115,279
Sep 2, 10 PM $0.000929
-0.26%
$929,114 $115,428
Sep 2, 9 PM $0.000932
-0.06%
$931,576 $116,750
Sep 2, 8 PM $0.000932
+0.32%
$932,123 $120,099
Sep 2, 7 PM $0.000929
+0.08%
$929,173 $121,184
Sep 2, 6 PM $0.000928
+0.27%
$928,396 $123,862