Nodecoin Historical Data

NC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.000304
+0.52%
$ 158,099 $ 177,150
Jun 28, 2 AM $ 0.000302
+0.01%
$ 157,286 $ 179,842
Jun 28, 1 AM $ 0.000303
+0.03%
$ 157,686 $ 182,432
Jun 28, 12 AM $ 0.000303
+0.59%
$ 157,639 $ 183,479
Jun 27, 11 PM $ 0.000302
+0.21%
$ 157,122 $ 182,062
Jun 27, 10 PM $ 0.000301
+0.04%
$ 156,791 $ 183,116
Jun 27, 9 PM $ 0.000301
+0.01%
$ 156,730 $ 183,358
Jun 27, 8 PM $ 0.000301
+0.08%
$ 156,720 $ 184,781
Jun 27, 7 PM $ 0.000301
-0.13%
$ 156,598 $ 184,631
Jun 27, 6 PM $ 0.000301
-0.23%
$ 156,809 $ 185,541
Jun 27, 5 PM $ 0.000302
-0.67%
$ 157,172 $ 187,541
Jun 27, 4 PM $ 0.000304
-0.28%
$ 158,238 $ 189,727
Jun 27, 3 PM $ 0.000305
+0.28%
$ 158,683 $ 190,133
Jun 27, 2 PM $ 0.000304
+0.01%
$ 158,233 $ 193,813
Jun 27, 1 PM $ 0.000304
+0.01%
$ 158,220 $ 210,192
Jun 27, 12 PM $ 0.000304
+0.58%
$ 158,206 $ 216,897
Jun 27, 11 AM $ 0.000302
-0.30%
$ 157,296 $ 230,400
Jun 27, 10 AM $ 0.000304
+0.27%
$ 158,166 $ 228,002
Jun 27, 9 AM $ 0.000303
-0.32%
$ 157,739 $ 224,712
Jun 27, 8 AM $ 0.000304
-0.07%
$ 158,242 $ 222,680
Jun 27, 7 AM $ 0.000305
+0.30%
$ 158,742 $ 215,903
Jun 27, 6 AM $ 0.000304
+0.31%
$ 158,289 $ 210,942
Jun 27, 5 AM $ 0.000303
-0.23%
$ 157,797 $ 205,087
Jun 27, 4 AM $ 0.000303
-0.58%
$ 157,765 $ 207,948
Jun 27, 3 AM $ 0.000304
-0.24%
$ 158,290 $ 204,025
Jun 27, 2 AM $ 0.000304
+0.08%
$ 158,290 $ 197,711
Jun 27, 1 AM $ 0.000304
-0.05%
$ 158,162 $ 188,065
Jun 27, 12 AM $ 0.000304
-0.28%
$ 158,247 $ 186,218
Jun 26, 11 PM $ 0.000305
-0.02%
$ 147,112 $ 184,616
Jun 26, 10 PM $ 0.000305
+0.36%
$ 147,140 $ 184,473
Jun 26, 9 PM $ 0.000304
+0.32%
$ 146,592 $ 184,948
Jun 26, 8 PM $ 0.000303
-0.01%
$ 146,122 $ 186,898
Jun 26, 7 PM $ 0.000303
+0.03%
$ 146,137 $ 192,479
Jun 26, 6 PM $ 0.000303
-0.45%
$ 146,099 $ 193,392
Jun 26, 5 PM $ 0.000304
+0.02%
$ 146,758 $ 196,927
Jun 26, 4 PM $ 0.000304
-0.25%
$ 146,725 $ 212,606
Jun 26, 3 PM $ 0.000305
+0.60%
$ 147,088 $ 225,817
Jun 26, 2 PM $ 0.000303
-1.18%
$ 146,213 $ 224,772
Jun 26, 1 PM $ 0.000307
+1.21%
$ 147,990 $ 213,416
Jun 26, 12 PM $ 0.000303
+2.35%
$ 146,215 $ 206,513
Jun 26, 11 AM $ 0.000297
+0.30%
$ 143,241 $ 185,378
Jun 26, 10 AM $ 0.000296
-0.03%
$ 142,818 $ 186,513
Jun 26, 9 AM $ 0.000297
-0.07%
$ 143,243 $ 185,594
Jun 26, 8 AM $ 0.000297
-0.62%
$ 143,346 $ 186,720
Jun 26, 7 AM $ 0.0003
+0.23%
$ 144,622 $ 187,338
Jun 26, 6 AM $ 0.000298
+0.00%
$ 143,900 $ 184,579
Jun 26, 5 AM $ 0.000298
+0.01%
$ 143,893 $ 182,626
Jun 26, 4 AM $ 0.000299
+0.01%
$ 144,264 $ 178,689
Jun 26, 3 AM $ 0.000299
+0.73%
$ 144,253 $ 179,454
Jun 26, 2 AM $ 0.000296
-0.26%
$ 142,822 $ 180,584