Nodecoin Historical Data

NC Page 22
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000502
-0.13%
$ 500,909 $ 107,163
7:37 AM $ 0.000502
-0.52%
$ 500,909 $ 107,169
7:36 AM $ 0.000505
-0.28%
$ 500,909 $ 107,193
7:35 AM $ 0.000506
-0.18%
$ 500,909 $ 107,103
7:34 AM $ 0.000507
-0.09%
$ 507,009 $ 107,089
7:33 AM $ 0.000507
-0.01%
$ 507,009 $ 107,022
7:32 AM $ 0.000508
+0.40%
$ 507,009 $ 107,036
7:31 AM $ 0.000506
+0.24%
$ 507,009 $ 106,995
7:30 AM $ 0.000505
+0.13%
$ 507,009 $ 106,974
7:29 AM $ 0.000505
+0.10%
$ 504,984 $ 106,961
7:28 AM $ 0.000505
-0.03%
$ 504,984 $ 106,941
7:27 AM $ 0.000505
+0.90%
$ 504,984 $ 106,922
7:26 AM $ 0.000501
+0.01%
$ 504,984 $ 106,843
7:25 AM $ 0.000501
-0.42%
$ 504,984 $ 106,869
7:24 AM $ 0.000502
+0.26%
$ 502,200 $ 106,823
7:23 AM $ 0.000501
-0.09%
$ 502,200 $ 106,741
7:22 AM $ 0.0005
+1.31%
$ 502,200 $ 106,547
7:21 AM $ 0.000499
-0.09%
$ 502,200 $ 106,521
7:20 AM $ 0.000499
-0.18%
$ 502,200 $ 106,554
7:19 AM $ 0.000501
-0.09%
$ 500,572 $ 106,534
7:18 AM $ 0.000501
-0.89%
$ 500,572 $ 106,520
7:17 AM $ 0.000506
+0.68%
$ 500,572 $ 106,475
7:16 AM $ 0.000503
-0.09%
$ 500,572 $ 106,343
7:15 AM $ 0.000504
-0.74%
$ 500,572 $ 106,283
7:14 AM $ 0.000507
+0.30%
$ 507,228 $ 106,236
7:13 AM $ 0.000506
+0.00%
$ 507,228 $ 105,998
7:12 AM $ 0.000506
+0.22%
$ 507,228 $ 105,985
7:11 AM $ 0.000505
+0.22%
$ 507,228 $ 105,988
7:10 AM $ 0.000503
-0.16%
$ 507,228 $ 105,998
7:09 AM $ 0.000504
+0.09%
$ 503,859 $ 105,980
7:08 AM $ 0.000503
+0.29%
$ 503,859 $ 106,063
7:07 AM $ 0.000502
+0.03%
$ 503,859 $ 106,087
7:06 AM $ 0.000502
+0.01%
$ 503,859 $ 106,074
7:05 AM $ 0.000501
+0.12%
$ 503,859 $ 106,065
7:04 AM $ 0.000501
-0.06%
$ 500,681 $ 106,037
7:03 AM $ 0.000501
-0.01%
$ 500,681 $ 106,089
7:02 AM $ 0.000501
+0.14%
$ 500,681 $ 106,139
7:01 AM $ 0.0005
-0.01%
$ 500,681 $ 106,158
7:00 AM $ 0.0005
-0.02%
$ 500,681 $ 106,148
6:59 AM $ 0.000501
+0.27%
$ 501,006 $ 106,090
6:58 AM $ 0.0005
+0.05%
$ 501,006 $ 106,098
6:57 AM $ 0.000499
+0.11%
$ 501,006 $ 106,083
6:56 AM $ 0.0005
+0.00%
$ 501,006 $ 106,122
6:55 AM $ 0.0005
-0.08%
$ 501,006 $ 106,139
6:54 AM $ 0.000501
+0.01%
$ 500,878 $ 106,249
6:53 AM $ 0.000501
-0.09%
$ 500,878 $ 106,277
6:52 AM $ 0.000501
-0.02%
$ 500,878 $ 106,468
6:51 AM $ 0.000501
+0.09%
$ 500,878 $ 106,603
6:50 AM $ 0.000501
-0.18%
$ 500,878 $ 106,662
6:49 AM $ 0.000502
-0.01%
$ 502,311 $ 106,837