Nodecoin Historical Data

NC Page 22
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000888
-0.02%
$ 402,128 $ 157,170
10:38 PM $ 0.000888
-0.10%
$ 402,128 $ 157,141
10:37 PM $ 0.00089
+0.00%
$ 402,128 $ 157,146
10:36 PM $ 0.000888
+0.02%
$ 402,128 $ 157,144
10:35 PM $ 0.000889
+0.05%
$ 402,128 $ 157,099
10:34 PM $ 0.000888
-0.14%
$ 402,369 $ 157,072
10:33 PM $ 0.000889
+0.00%
$ 402,369 $ 157,064
10:32 PM $ 0.000889
+0.00%
$ 402,369 $ 157,064
10:31 PM $ 0.000889
+0.00%
$ 402,369 $ 157,079
10:30 PM $ 0.000889
+0.02%
$ 402,369 $ 157,020
10:29 PM $ 0.000889
-0.13%
$ 402,634 $ 156,950
10:28 PM $ 0.000889
+0.02%
$ 402,634 $ 156,890
10:27 PM $ 0.00089
+0.00%
$ 402,634 $ 156,890
10:26 PM $ 0.000889
+0.01%
$ 402,634 $ 156,846
10:25 PM $ 0.000889
-0.02%
$ 402,634 $ 156,752
10:24 PM $ 0.00089
-0.02%
$ 403,309 $ 156,752
10:23 PM $ 0.00089
+0.00%
$ 403,309 $ 156,562
10:22 PM $ 0.00089
+0.06%
$ 403,309 $ 156,453
10:21 PM $ 0.00089
-0.11%
$ 403,309 $ 156,331
10:20 PM $ 0.000891
-0.01%
$ 403,309 $ 156,331
10:19 PM $ 0.000891
-0.08%
$ 403,467 $ 156,484
10:18 PM $ 0.000892
+0.03%
$ 403,467 $ 156,465
10:17 PM $ 0.000892
+0.00%
$ 403,467 $ 156,452
10:16 PM $ 0.000891
+0.00%
$ 403,467 $ 156,414
10:15 PM $ 0.000892
+0.00%
$ 403,467 $ 156,339
10:14 PM $ 0.000892
-0.13%
$ 403,856 $ 156,220
10:13 PM $ 0.000892
+0.00%
$ 403,856 $ 156,220
10:12 PM $ 0.000892
+0.03%
$ 403,856 $ 156,021
10:11 PM $ 0.000891
+0.02%
$ 403,856 $ 155,947
10:10 PM $ 0.000892
+0.03%
$ 403,856 $ 155,932
10:09 PM $ 0.000892
+0.01%
$ 403,795 $ 155,928
10:08 PM $ 0.00089
+0.00%
$ 403,795 $ 155,993
10:07 PM $ 0.000891
+0.00%
$ 403,795 $ 155,993
10:06 PM $ 0.000891
-0.02%
$ 403,795 $ 155,972
10:05 PM $ 0.000892
-0.04%
$ 403,795 $ 156,027
10:04 PM $ 0.000892
+0.03%
$ 404,017 $ 156,523
10:03 PM $ 0.000891
+0.00%
$ 404,017 $ 156,523
10:02 PM $ 0.000891
-0.12%
$ 404,017 $ 156,500
10:01 PM $ 0.000891
+0.01%
$ 404,017 $ 156,526
10:00 PM $ 0.000891
-0.16%
$ 404,017 $ 156,526
9:59 PM $ 0.000892
-0.05%
$ 404,077 $ 156,476
9:58 PM $ 0.000893
+0.00%
$ 404,077 $ 156,455
9:57 PM $ 0.000891
+0.00%
$ 404,077 $ 156,420
9:56 PM $ 0.000891
+0.05%
$ 404,077 $ 156,424
9:55 PM $ 0.000891
+0.00%
$ 404,077 $ 201,687
9:54 PM $ 0.000904
+0.00%
$ 409,317 $ 201,687
9:53 PM $ 0.000903
-0.02%
$ 409,317 $ 201,698
9:52 PM $ 0.000892
+0.00%
$ 409,317 $ 156,390
9:51 PM $ 0.000892
+0.00%
$ 409,317 $ 156,390
9:50 PM $ 0.000892
-0.02%
$ 409,317 $ 156,332