Nodecoin Historical Data

NC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000854
-0.85%
$ 360,431 $ 104,800
Mar 8, 1 PM $ 0.000863
+0.25%
$ 364,093 $ 104,273
Mar 8, 12 PM $ 0.00086
-0.09%
$ 363,200 $ 104,092
Mar 8, 11 AM $ 0.000861
-0.43%
$ 363,510 $ 104,218
Mar 8, 10 AM $ 0.000867
+0.47%
$ 365,771 $ 105,073
Mar 8, 9 AM $ 0.000862
-0.59%
$ 364,071 $ 105,544
Mar 8, 8 AM $ 0.000868
-0.38%
$ 366,220 $ 105,949
Mar 8, 7 AM $ 0.000871
+0.19%
$ 367,619 $ 106,223
Mar 8, 6 AM $ 0.000869
+0.36%
$ 366,928 $ 106,687
Mar 8, 5 AM $ 0.000866
+0.01%
$ 365,602 $ 106,483
Mar 8, 4 AM $ 0.000866
+0.78%
$ 365,689 $ 105,945
Mar 8, 3 AM $ 0.00086
-0.18%
$ 362,859 $ 105,959
Mar 8, 2 AM $ 0.000861
+0.47%
$ 363,514 $ 105,718
Mar 8, 1 AM $ 0.000857
+0.64%
$ 361,802 $ 104,707
Mar 8, 12 AM $ 0.000852
-0.95%
$ 158,575 $ 104,095
Mar 7, 11 PM $ 0.000858
+0.04%
$ 159,756 $ 102,823
Mar 7, 10 PM $ 0.000859
-0.21%
$ 159,861 $ 101,892
Mar 7, 9 PM $ 0.000861
-0.14%
$ 160,252 $ 103,178
Mar 7, 8 PM $ 0.000863
+0.29%
$ 160,709 $ 103,139
Mar 7, 7 PM $ 0.000861
+0.59%
$ 160,244 $ 102,434
Mar 7, 6 PM $ 0.000857
-0.87%
$ 159,520 $ 100,796
Mar 7, 5 PM $ 0.000864
-0.88%
$ 160,940 $ 100,691
Mar 7, 4 PM $ 0.000872
-0.23%
$ 162,371 $ 98,842
Mar 7, 3 PM $ 0.000874
-0.25%
$ 162,753 $ 97,116
Mar 7, 2 PM $ 0.000877
+0.46%
$ 163,208 $ 95,021
Mar 7, 1 PM $ 0.000872
-0.42%
$ 162,440 $ 92,543
Mar 7, 12 PM $ 0.000876
-0.08%
$ 163,123 $ 90,965
Mar 7, 11 AM $ 0.000877
-0.11%
$ 163,249 $ 90,811
Mar 7, 10 AM $ 0.000878
+0.25%
$ 163,424 $ 89,596
Mar 7, 9 AM $ 0.000876
+0.10%
$ 163,014 $ 89,203
Mar 7, 8 AM $ 0.000875
+0.10%
$ 162,892 $ 89,268
Mar 7, 7 AM $ 0.000874
+0.36%
$ 162,730 $ 88,733
Mar 7, 6 AM $ 0.000871
-0.26%
$ 162,089 $ 88,443
Mar 7, 5 AM $ 0.000873
+0.12%
$ 162,465 $ 89,686
Mar 7, 4 AM $ 0.000872
+0.19%
$ 162,268 $ 90,344
Mar 7, 3 AM $ 0.00087
-0.72%
$ 161,956 $ 90,574
Mar 7, 2 AM $ 0.000876
+0.05%
$ 163,129 $ 90,738
Mar 7, 1 AM $ 0.000876
+0.32%
$ 163,067 $ 91,843
Mar 7, 12 AM $ 0.000873
+0.20%
$ 162,556 $ 92,840
Mar 6, 11 PM $ 0.000871
-0.11%
$ 162,228 $ 94,463
Mar 6, 10 PM $ 0.000873
+0.63%
$ 162,475 $ 96,421
Mar 6, 9 PM $ 0.000867
+0.17%
$ 161,469 $ 95,337
Mar 6, 8 PM $ 0.000866
+0.50%
$ 161,200 $ 96,282
Mar 6, 7 PM $ 0.000862
-0.09%
$ 160,404 $ 97,150
Mar 6, 6 PM $ 0.000862
-0.10%
$ 160,541 $ 98,492
Mar 6, 5 PM $ 0.000863
+1.16%
$ 160,658 $ 98,519
Mar 6, 4 PM $ 0.000853
+0.33%
$ 158,778 $ 98,848
Mar 6, 3 PM $ 0.00085
+1.41%
$ 158,254 $ 100,967
Mar 6, 2 PM $ 0.000838
-0.35%
$ 156,047 $ 105,025
Mar 6, 1 PM $ 0.000841
-1.00%
$ 156,597 $ 107,648