Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $0.000928
+0.27%
$928,396 $123,862
Sep 2, 5 PM $0.000926
-0.10%
$925,901 $132,952
Sep 2, 4 PM $0.000927
+0.63%
$926,830 $131,739
Sep 2, 3 PM $0.000921
+6.74%
$920,667 $127,425
Sep 2, 2 PM $0.000862
+3.07%
$861,760 $124,178
Sep 2, 1 PM $0.000836
+1.27%
$836,053 $120,408
Sep 2, 12 PM $0.000826
+0.30%
$825,558 $129,947
Sep 2, 11 AM $0.000825
-0.26%
$825,084 $129,795
Sep 2, 10 AM $0.000827
-0.05%
$827,266 $129,644
Sep 2, 9 AM $0.000828
-0.47%
$827,605 $131,762
Sep 2, 8 AM $0.000832
-1.40%
$831,492 $133,649
Sep 2, 7 AM $0.000843
-1.12%
$843,336 $135,637
Sep 2, 6 AM $0.000853
-0.06%
$852,901 $135,099
Sep 2, 5 AM $0.000853
-0.27%
$853,442 $136,273
Sep 2, 4 AM $0.000856
+5.05%
$855,794 $138,635
Sep 2, 3 AM $0.000815
+7.97%
$815,034 $139,368
Sep 2, 2 AM $0.000755
+1.26%
$754,894 $136,394
Sep 2, 1 AM $0.000746
-0.78%
$745,535 $137,445
Sep 2, 12 AM $0.000751
-0.06%
$751,402 $141,220
Sep 1, 11 PM $0.000752
-0.06%
$752,100 $141,028
Sep 1, 10 PM $0.000753
+0.07%
$752,572 $141,326
Sep 1, 9 PM $0.000752
-0.64%
$752,038 $139,932
Sep 1, 8 PM $0.000757
-1.73%
$756,872 $136,848
Sep 1, 7 PM $0.00077
-2.82%
$769,971 $132,987
Sep 1, 6 PM $0.000792
-3.23%
$792,277 $130,066
Sep 1, 5 PM $0.000819
-2.90%
$818,459 $120,110
Sep 1, 4 PM $0.000843
-0.77%
$842,864 $118,520
Sep 1, 3 PM $0.000849
-0.06%
$849,402 $118,838
Sep 1, 2 PM $0.00085
+0.32%
$849,943 $119,365
Sep 1, 1 PM $0.000847
-14.54%
$847,420 $118,975
Sep 1, 12 PM $0.000993
-0.24%
$992,655 $109,194
Sep 1, 11 AM $0.000995
+0.29%
$995,063 $108,884
Sep 1, 10 AM $0.000992
-0.32%
$992,180 $108,577
Sep 1, 9 AM $0.000996
+0.40%
$995,499 $107,003
Sep 1, 8 AM $0.000992
-3.23%
$991,551 $107,527
Sep 1, 7 AM $0.00103
-0.31%
$1.02 million $106,153
Sep 1, 6 AM $0.00103
-0.65%
$1.03 million $106,705
Sep 1, 5 AM $0.00103
+0.16%
$1.03 million $108,063
Sep 1, 4 AM $0.00103
+0.61%
$1.03 million $106,416
Sep 1, 3 AM $0.00103
+0.35%
$1.03 million $103,990
Sep 1, 2 AM $0.00102
-0.15%
$1.02 million $103,034
Sep 1, 1 AM $0.00103
-0.51%
$1.03 million $102,359
Sep 1, 12 AM $0.00103
+0.09%
$1.03 million $99,769
Aug 31, 11 PM $0.00103
-0.43%
$1.03 million $99,990
Aug 31, 10 PM $0.00103
+0.40%
$1.03 million $101,377
Aug 31, 9 PM $0.00103
-0.97%
$1.03 million $102,779
Aug 31, 8 PM $0.00104
+1.06%
$1.04 million $108,433
Aug 31, 7 PM $0.00103
-1.01%
$1.03 million $108,123
Aug 31, 6 PM $0.00104
+0.66%
$1.04 million $107,530
Aug 31, 5 PM $0.00103
+0.12%
$1.03 million $110,243