Nodecoin Historical Data

NC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000296
-0.26%
$ 142,822 $ 180,584
Jun 26, 1 AM $ 0.000296
-0.64%
$ 142,808 $ 179,922
Jun 26, 12 AM $ 0.000298
+0.24%
$ 143,726 $ 180,366
Jun 25, 11 PM $ 0.000297
-0.03%
$ 143,377 $ 185,977
Jun 25, 10 PM $ 0.000297
-0.33%
$ 143,414 $ 186,363
Jun 25, 9 PM $ 0.000298
+0.37%
$ 143,892 $ 186,881
Jun 25, 8 PM $ 0.000297
-0.25%
$ 143,357 $ 185,181
Jun 25, 7 PM $ 0.000297
-0.36%
$ 143,342 $ 180,114
Jun 25, 6 PM $ 0.000299
+0.28%
$ 144,236 $ 180,093
Jun 25, 5 PM $ 0.000298
+0.31%
$ 143,831 $ 175,964
Jun 25, 4 PM $ 0.000298
+0.18%
$ 143,747 $ 159,371
Jun 25, 3 PM $ 0.000297
+0.10%
$ 143,465 $ 142,403
Jun 25, 2 PM $ 0.000297
-0.06%
$ 143,323 $ 137,559
Jun 25, 1 PM $ 0.000297
-0.61%
$ 143,415 $ 132,373
Jun 25, 12 PM $ 0.000299
-0.04%
$ 144,295 $ 129,138
Jun 25, 11 AM $ 0.0003
+0.36%
$ 144,700 $ 133,070
Jun 25, 10 AM $ 0.000299
-0.35%
$ 144,177 $ 131,645
Jun 25, 9 AM $ 0.0003
-0.45%
$ 144,680 $ 132,107
Jun 25, 8 AM $ 0.000302
-0.25%
$ 145,677 $ 133,467
Jun 25, 7 AM $ 0.000303
-0.05%
$ 146,044 $ 141,376
Jun 25, 6 AM $ 0.000303
+0.02%
$ 146,119 $ 146,259
Jun 25, 5 AM $ 0.000303
+0.17%
$ 146,087 $ 158,757
Jun 25, 4 AM $ 0.000302
+0.46%
$ 145,832 $ 164,074
Jun 25, 3 AM $ 0.000301
+0.58%
$ 145,163 $ 163,442
Jun 25, 2 AM $ 0.000299
-0.67%
$ 144,310 $ 161,098
Jun 25, 1 AM $ 0.000301
-0.02%
$ 145,283 $ 160,062
Jun 25, 12 AM $ 0.000301
-0.53%
$ 145,309 $ 160,291
Jun 24, 11 PM $ 0.000302
-0.22%
$ 145,757 $ 159,542
Jun 24, 10 PM $ 0.000302
-0.03%
$ 145,743 $ 157,496
Jun 24, 9 PM $ 0.000302
-0.21%
$ 145,792 $ 158,676
Jun 24, 8 PM $ 0.000303
+0.98%
$ 146,093 $ 158,022
Jun 24, 7 PM $ 0.000299
+0.03%
$ 144,337 $ 158,067
Jun 24, 6 PM $ 0.000299
-0.23%
$ 144,291 $ 158,131
Jun 24, 5 PM $ 0.0003
+0.23%
$ 144,623 $ 158,134
Jun 24, 4 PM $ 0.0003
+0.27%
$ 144,640 $ 158,197
Jun 24, 3 PM $ 0.000299
+0.28%
$ 144,265 $ 159,732
Jun 24, 2 PM $ 0.000298
+0.34%
$ 143,867 $ 156,994
Jun 24, 1 PM $ 0.000298
-0.10%
$ 143,702 $ 151,970
Jun 24, 12 PM $ 0.000298
-0.38%
$ 143,848 $ 149,919
Jun 24, 11 AM $ 0.000299
+0.71%
$ 144,391 $ 152,470
Jun 24, 10 AM $ 0.000297
-0.56%
$ 143,383 $ 157,721
Jun 24, 9 AM $ 0.000299
-0.47%
$ 144,186 $ 168,604
Jun 24, 8 AM $ 0.0003
+1.08%
$ 144,903 $ 181,352
Jun 24, 7 AM $ 0.000297
-0.08%
$ 143,357 $ 185,061
Jun 24, 6 AM $ 0.000297
+0.20%
$ 143,470 $ 289,381
Jun 24, 5 AM $ 0.000296
+0.50%
$ 142,948 $ 278,356
Jun 24, 4 AM $ 0.000295
+0.39%
$ 142,239 $ 275,727
Jun 24, 3 AM $ 0.000294
+0.09%
$ 141,745 $ 275,470
Jun 24, 2 AM $ 0.000294
-0.74%
$ 141,614 $ 274,063
Jun 24, 1 AM $ 0.000295
-0.25%
$ 142,523 $ 271,879