Nodecoin Historical Data

NC Page 23
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.000888
+0.00%
$ 402,314 $ 155,795
11:27 PM $ 0.000889
+0.00%
$ 402,314 $ 155,803
11:26 PM $ 0.000889
+0.22%
$ 402,314 $ 155,815
11:25 PM $ 0.000887
-0.19%
$ 402,314 $ 155,820
11:24 PM $ 0.000889
-0.05%
$ 402,735 $ 155,820
11:23 PM $ 0.000889
+0.00%
$ 402,735 $ 155,892
11:22 PM $ 0.000889
+0.16%
$ 402,735 $ 155,891
11:21 PM $ 0.000888
-0.18%
$ 402,735 $ 155,953
11:20 PM $ 0.000889
+0.04%
$ 402,735 $ 155,953
11:19 PM $ 0.000889
+0.06%
$ 402,625 $ 156,039
11:18 PM $ 0.000887
+0.00%
$ 402,625 $ 156,050
11:17 PM $ 0.000889
+0.00%
$ 402,625 $ 156,078
11:16 PM $ 0.000889
-0.19%
$ 402,625 $ 156,147
11:15 PM $ 0.00089
+0.01%
$ 402,625 $ 156,147
11:14 PM $ 0.00089
+0.14%
$ 403,252 $ 156,124
11:13 PM $ 0.000889
-0.17%
$ 403,252 $ 156,150
11:12 PM $ 0.00089
-0.02%
$ 403,252 $ 156,139
11:11 PM $ 0.000889
+0.05%
$ 403,252 $ 156,146
11:10 PM $ 0.000888
-0.11%
$ 403,252 $ 156,090
11:09 PM $ 0.000889
+0.20%
$ 402,763 $ 156,083
11:08 PM $ 0.000887
-0.21%
$ 402,763 $ 156,083
11:07 PM $ 0.000889
+0.00%
$ 402,763 $ 156,116
11:06 PM $ 0.000889
-0.10%
$ 402,763 $ 156,218
11:05 PM $ 0.00089
-0.02%
$ 402,763 $ 157,374
11:04 PM $ 0.00089
-1.75%
$ 403,173 $ 157,374
11:03 PM $ 0.000906
+0.00%
$ 403,173 $ 203,814
11:02 PM $ 0.000907
+0.04%
$ 403,173 $ 203,811
11:01 PM $ 0.000891
+0.03%
$ 403,173 $ 157,365
11:00 PM $ 0.00089
+0.05%
$ 403,173 $ 157,373
10:59 PM $ 0.00089
-0.10%
$ 403,051 $ 157,305
10:58 PM $ 0.000891
+0.04%
$ 403,051 $ 157,305
10:57 PM $ 0.000891
+0.00%
$ 403,051 $ 157,274
10:56 PM $ 0.00089
-0.07%
$ 403,051 $ 157,303
10:55 PM $ 0.000889
+0.12%
$ 403,051 $ 157,324
10:54 PM $ 0.000888
-0.13%
$ 402,302 $ 157,343
10:53 PM $ 0.000889
+0.07%
$ 402,302 $ 157,343
10:52 PM $ 0.000889
-0.03%
$ 402,302 $ 157,435
10:51 PM $ 0.000888
-0.15%
$ 402,302 $ 157,509
10:50 PM $ 0.000889
+0.13%
$ 402,302 $ 157,501
10:49 PM $ 0.000888
+0.02%
$ 402,258 $ 157,481
10:48 PM $ 0.000889
+0.00%
$ 402,258 $ 157,482
10:47 PM $ 0.000889
+0.03%
$ 402,258 $ 157,482
10:46 PM $ 0.000888
+0.03%
$ 402,258 $ 157,467
10:45 PM $ 0.000888
-0.09%
$ 402,258 $ 157,397
10:44 PM $ 0.000889
-0.04%
$ 402,686 $ 157,397
10:43 PM $ 0.000889
+0.10%
$ 402,686 $ 157,390
10:42 PM $ 0.000889
-0.11%
$ 402,686 $ 157,282
10:41 PM $ 0.000889
+0.01%
$ 402,686 $ 157,195
10:40 PM $ 0.000889
+0.01%
$ 402,686 $ 157,170
10:39 PM $ 0.000888
-0.02%
$ 402,128 $ 157,170