Nodecoin Historical Data

NC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000295
-0.25%
$ 142,523 $ 271,879
Jun 24, 12 AM $ 0.000295
-0.04%
$ 142,474 $ 267,857
Jun 23, 11 PM $ 0.000295
-0.36%
$ 142,488 $ 264,036
Jun 23, 10 PM $ 0.000297
-0.10%
$ 143,202 $ 261,022
Jun 23, 9 PM $ 0.000297
+0.65%
$ 143,351 $ 256,967
Jun 23, 8 PM $ 0.000295
-0.25%
$ 142,421 $ 255,139
Jun 23, 7 PM $ 0.000296
+0.00%
$ 142,771 $ 251,524
Jun 23, 6 PM $ 0.000296
-0.05%
$ 142,764 $ 245,490
Jun 23, 5 PM $ 0.000296
-0.02%
$ 142,831 $ 241,608
Jun 23, 4 PM $ 0.000296
+1.42%
$ 142,860 $ 238,203
Jun 23, 3 PM $ 0.000292
-0.25%
$ 140,858 $ 232,771
Jun 23, 2 PM $ 0.000293
-0.03%
$ 141,322 $ 236,129
Jun 23, 8 AM $ 0.000378
+10.75%
$ 182,187 $ 51,403
Jun 23, 7 AM $ 0.000341
-18.07%
$ 164,595 $ 205,202
Jun 23, 6 AM $ 0.000416
+5.62%
$ 200,894 $ 74,379
Jun 23, 5 AM $ 0.000394
+0.82%
$ 190,212 $ 95,965
Jun 23, 4 AM $ 0.00039
-1.21%
$ 188,212 $ 90,152
Jun 23, 3 AM $ 0.000395
+0.41%
$ 190,525 $ 87,499
Jun 23, 2 AM $ 0.000393
+0.27%
$ 189,756 $ 87,090
Jun 23, 1 AM $ 0.000392
+0.21%
$ 189,238 $ 86,931
Jun 23, 12 AM $ 0.000391
-0.14%
$ 188,844 $ 87,104
Jun 22, 11 PM $ 0.000392
+1.93%
$ 189,106 $ 88,586
Jun 22, 10 PM $ 0.000385
+0.36%
$ 185,531 $ 90,409
Jun 22, 9 PM $ 0.000383
-1.18%
$ 184,871 $ 92,198
Jun 22, 8 PM $ 0.000388
+0.20%
$ 187,069 $ 93,868
Jun 22, 7 PM $ 0.000386
-1.49%
$ 186,283 $ 93,694
Jun 22, 6 PM $ 0.000392
-0.54%
$ 189,101 $ 69,326
Jun 22, 5 PM $ 0.000394
+0.21%
$ 190,124 $ 84,706
Jun 22, 4 PM $ 0.000393
-2.09%
$ 189,729 $ 83,493
Jun 22, 3 PM $ 0.000402
+3.96%
$ 193,779 $ 54,690
Jun 22, 2 PM $ 0.000386
+0.58%
$ 186,397 $ 88,749
Jun 22, 1 PM $ 0.000384
-0.99%
$ 185,330 $ 83,373
Jun 22, 12 PM $ 0.000388
+1.43%
$ 187,175 $ 79,841
Jun 22, 11 AM $ 0.000382
+0.83%
$ 184,530 $ 99,494
Jun 22, 10 AM $ 0.000379
+3.41%
$ 183,017 $ 98,647
Jun 22, 9 AM $ 0.000367
+2.14%
$ 176,980 $ 93,492
Jun 22, 8 AM $ 0.000361
+1.91%
$ 173,940 $ 92,114
Jun 22, 7 AM $ 0.000354
+1.19%
$ 170,650 $ 50,727
Jun 22, 6 AM $ 0.000349
-0.18%
$ 168,615 $ 101,735
Jun 22, 5 AM $ 0.00035
+1.32%
$ 168,923 $ 100,237
Jun 22, 4 AM $ 0.000346
+0.11%
$ 166,723 $ 109,393
Jun 22, 3 AM $ 0.000345
+0.03%
$ 166,538 $ 113,617
Jun 22, 2 AM $ 0.000345
-0.01%
$ 166,494 $ 117,383
Jun 22, 1 AM $ 0.000345
+0.04%
$ 166,514 $ 124,866
Jun 22, 12 AM $ 0.000345
-0.27%
$ 166,443 $ 132,605
Jun 21, 11 PM $ 0.000346
+2.46%
$ 166,899 $ 142,140
Jun 21, 10 PM $ 0.000311
-4.26%
$ 149,859 $ 120,656
Jun 21, 9 PM $ 0.000324
+1.15%
$ 156,535 $ 131,636
Jun 21, 8 PM $ 0.000321
-0.27%
$ 155,047 $ 147,786
Jun 21, 7 PM $ 0.000322
+0.76%
$ 155,471 $ 149,666