Nodecoin Historical Data

NC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000957
-1.98%
$ 433,407 $ 128,395
Apr 29, 6 PM $ 0.000975
+2.22%
$ 441,572 $ 127,659
Apr 29, 5 PM $ 0.000954
+0.22%
$ 431,931 $ 124,596
Apr 29, 4 PM $ 0.000951
-0.53%
$ 430,931 $ 124,043
Apr 29, 3 PM $ 0.000957
-0.98%
$ 433,229 $ 121,914
Apr 29, 2 PM $ 0.000966
-0.24%
$ 437,501 $ 125,342
Apr 29, 1 PM $ 0.000968
+1.52%
$ 438,557 $ 123,969
Apr 29, 12 PM $ 0.000954
-0.50%
$ 432,092 $ 119,697
Apr 29, 11 AM $ 0.000959
+0.01%
$ 434,246 $ 115,090
Apr 29, 10 AM $ 0.000958
-1.58%
$ 434,077 $ 107,302
Apr 29, 9 AM $ 0.000971
+0.52%
$ 439,684 $ 105,146
Apr 29, 8 AM $ 0.000966
+0.68%
$ 437,388 $ 102,653
Apr 29, 7 AM $ 0.000959
+0.09%
$ 434,246 $ 93,927
Apr 29, 6 AM $ 0.000958
-1.39%
$ 434,000 $ 81,892
Apr 29, 5 AM $ 0.000972
+0.04%
$ 440,131 $ 82,004
Apr 29, 4 AM $ 0.000971
+1.03%
$ 439,960 $ 84,047
Apr 29, 3 AM $ 0.000961
+0.01%
$ 435,479 $ 84,113
Apr 29, 2 AM $ 0.000962
-0.23%
$ 435,513 $ 84,251
Apr 29, 1 AM $ 0.000964
-0.17%
$ 436,812 $ 84,475
Apr 29, 12 AM $ 0.000964
+0.20%
$ 436,586 $ 85,450
Apr 28, 11 PM $ 0.000962
+0.57%
$ 435,901 $ 87,043
Apr 28, 10 PM $ 0.000958
-0.10%
$ 433,897 $ 89,832
Apr 28, 9 PM $ 0.000959
-0.24%
$ 434,314 $ 96,222
Apr 28, 8 PM $ 0.000961
+0.19%
$ 435,333 $ 97,923
Apr 28, 7 PM $ 0.00096
+0.15%
$ 434,694 $ 98,177
Apr 28, 6 PM $ 0.000958
+0.17%
$ 434,055 $ 99,462
Apr 28, 5 PM $ 0.000957
+0.16%
$ 433,300 $ 103,824
Apr 28, 4 PM $ 0.000955
-0.14%
$ 432,507 $ 109,639
Apr 28, 3 PM $ 0.000956
+0.34%
$ 433,005 $ 111,118
Apr 28, 2 PM $ 0.000953
-0.17%
$ 431,534 $ 108,344
Apr 28, 1 PM $ 0.000954
-0.28%
$ 432,280 $ 113,278
Apr 28, 12 PM $ 0.000956
+0.26%
$ 433,190 $ 116,292
Apr 28, 11 AM $ 0.000954
-0.35%
$ 432,079 $ 119,409
Apr 28, 10 AM $ 0.000957
+0.49%
$ 433,596 $ 121,789
Apr 28, 9 AM $ 0.000953
-1.09%
$ 431,498 $ 124,297
Apr 28, 8 AM $ 0.000963
-0.05%
$ 436,260 $ 126,768
Apr 28, 7 AM $ 0.000964
-3.46%
$ 436,468 $ 130,261
Apr 28, 6 AM $ 0.000998
+4.04%
$ 452,121 $ 129,759
Apr 28, 5 AM $ 0.000959
-0.99%
$ 434,544 $ 129,396
Apr 28, 4 AM $ 0.000969
+0.49%
$ 438,895 $ 127,581
Apr 28, 3 AM $ 0.000964
-1.06%
$ 436,828 $ 127,062
Apr 28, 2 AM $ 0.000975
+1.16%
$ 441,508 $ 126,287
Apr 28, 1 AM $ 0.000968
-0.42%
$ 438,588 $ 124,607
Apr 28, 12 AM $ 0.000979
-0.35%
$ 443,262 $ 121,043
Apr 27, 11 PM $ 0.000978
+0.37%
$ 443,109 $ 119,013
Apr 27, 10 PM $ 0.000975
+0.92%
$ 441,482 $ 117,606
Apr 27, 9 PM $ 0.000967
+0.64%
$ 438,154 $ 110,524
Apr 27, 8 PM $ 0.000961
-0.08%
$ 435,375 $ 109,295
Apr 27, 7 PM $ 0.00096
-0.15%
$ 434,614 $ 110,127
Apr 27, 6 PM $ 0.000961
+0.25%
$ 435,066 $ 117,725