Nodecoin Historical Data

NC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000841
-1.00%
$ 156,597 $ 107,648
Mar 6, 12 PM $ 0.00085
-1.54%
$ 158,180 $ 109,707
Mar 6, 11 AM $ 0.000863
-0.54%
$ 160,658 $ 110,376
Mar 6, 10 AM $ 0.000868
-0.20%
$ 161,527 $ 111,515
Mar 6, 9 AM $ 0.000869
-0.70%
$ 161,849 $ 111,981
Mar 6, 8 AM $ 0.000875
-0.24%
$ 162,939 $ 111,493
Mar 6, 7 AM $ 0.000877
+0.46%
$ 163,326 $ 111,814
Mar 6, 6 AM $ 0.000873
+0.11%
$ 162,587 $ 112,456
Mar 6, 5 AM $ 0.000872
-0.02%
$ 162,356 $ 111,525
Mar 6, 4 AM $ 0.000872
-0.50%
$ 162,303 $ 111,364
Mar 6, 3 AM $ 0.000876
-0.10%
$ 163,090 $ 111,776
Mar 6, 2 AM $ 0.000877
+0.05%
$ 163,247 $ 112,637
Mar 6, 1 AM $ 0.000876
+0.46%
$ 163,171 $ 112,324
Mar 6, 12 AM $ 0.000872
+0.28%
$ 162,342 $ 112,463
Mar 5, 11 PM $ 0.00087
-0.86%
$ 161,896 $ 112,758
Mar 5, 10 PM $ 0.000877
+0.29%
$ 163,357 $ 112,274
Mar 5, 9 PM $ 0.000874
-0.22%
$ 162,721 $ 113,061
Mar 5, 8 PM $ 0.000876
+0.71%
$ 163,124 $ 113,746
Mar 5, 7 PM $ 0.00087
+0.40%
$ 161,969 $ 114,941
Mar 5, 6 PM $ 0.000867
-0.23%
$ 161,382 $ 115,434
Mar 5, 5 PM $ 0.000869
+1.22%
$ 161,760 $ 115,854
Mar 5, 4 PM $ 0.000858
-0.22%
$ 159,768 $ 116,526
Mar 5, 3 PM $ 0.00086
-1.59%
$ 160,116 $ 116,864
Mar 5, 2 PM $ 0.000874
-0.17%
$ 162,698 $ 116,428
Mar 5, 1 PM $ 0.000875
-0.65%
$ 162,980 $ 116,222
Mar 5, 12 PM $ 0.000881
+0.06%
$ 164,046 $ 116,337
Mar 5, 11 AM $ 0.000881
-0.31%
$ 163,960 $ 116,483
Mar 5, 10 AM $ 0.000883
+0.10%
$ 164,474 $ 116,588
Mar 5, 9 AM $ 0.000882
+0.59%
$ 164,170 $ 117,107
Mar 5, 8 AM $ 0.000877
-0.02%
$ 163,204 $ 117,930
Mar 5, 7 AM $ 0.000877
+0.00%
$ 163,193 $ 118,239
Mar 5, 6 AM $ 0.000876
+0.21%
$ 163,187 $ 117,778
Mar 5, 5 AM $ 0.000874
-0.70%
$ 162,776 $ 118,278
Mar 5, 4 AM $ 0.000881
+0.69%
$ 163,966 $ 118,692
Mar 5, 3 AM $ 0.000875
+0.23%
$ 162,951 $ 118,497
Mar 5, 2 AM $ 0.000873
-0.23%
$ 162,579 $ 119,050
Mar 5, 1 AM $ 0.000875
-0.28%
$ 162,958 $ 119,284
Mar 5, 12 AM $ 0.000878
+0.29%
$ 163,420 $ 119,178
Mar 4, 11 PM $ 0.000875
-0.19%
$ 162,941 $ 118,367
Mar 4, 10 PM $ 0.000877
-0.18%
$ 163,243 $ 119,223
Mar 4, 9 PM $ 0.000878
-0.04%
$ 163,543 $ 119,791
Mar 4, 8 PM $ 0.000879
-0.34%
$ 163,652 $ 119,492
Mar 4, 7 PM $ 0.000882
-0.05%
$ 164,213 $ 119,230
Mar 4, 6 PM $ 0.000882
-0.06%
$ 164,299 $ 118,067
Mar 4, 5 PM $ 0.000883
+0.00%
$ 164,400 $ 118,649
Mar 4, 4 PM $ 0.000883
-0.09%
$ -- $ 118,873
Mar 4, 1 PM $ 0.000881
+0.13%
$ 164,018 $ 120,355
Mar 4, 12 PM $ 0.00088
-0.13%
$ 163,804 $ 120,362
Mar 4, 11 AM $ 0.000881
+0.01%
$ 164,063 $ 121,909
Mar 4, 9 AM $ 0.000882
+0.15%
$ 164,168 $ 122,808