Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 PM $0.00103
+0.12%
$1.03 million $110,243
Aug 31, 4 PM $0.00103
+0.62%
$1.03 million $110,982
Aug 31, 3 PM $0.00102
-0.50%
$1.02 million $113,438
Aug 31, 2 PM $0.00103
+0.27%
$1.03 million $119,596
Aug 31, 1 PM $0.00102
+0.25%
$1.02 million $122,602
Aug 31, 12 PM $0.00102
-0.58%
$1.02 million $123,051
Aug 31, 11 AM $0.00103
-0.76%
$1.03 million $128,090
Aug 31, 10 AM $0.00104
+0.87%
$1.04 million $130,789
Aug 31, 9 AM $0.00103
+0.03%
$1.03 million $130,653
Aug 31, 8 AM $0.00103
+0.42%
$1.03 million $129,092
Aug 31, 7 AM $0.00102
+0.28%
$1.02 million $127,382
Aug 31, 6 AM $0.00102
-0.31%
$1.02 million $125,972
Aug 31, 5 AM $0.00102
+1.30%
$1.02 million $124,081
Aug 31, 4 AM $0.00101
-0.56%
$1.01 million $123,621
Aug 31, 3 AM $0.00102
+0.68%
$1.02 million $123,840
Aug 31, 2 AM $0.00101
-0.57%
$1.01 million $124,036
Aug 31, 1 AM $0.00101
-0.23%
$1.01 million $123,366
Aug 31, 12 AM $0.00102
+0.19%
$1.02 million $124,050
Aug 30, 11 PM $0.00101
-4.37%
$1.01 million $123,792
Aug 30, 10 PM $0.00106
-0.27%
$1.06 million $122,018
Aug 30, 9 PM $0.00106
+0.05%
$1.06 million $121,184
Aug 30, 8 PM $0.00106
-0.95%
$1.06 million $116,952
Aug 30, 7 PM $0.00107
-1.10%
$1.07 million $117,167
Aug 30, 6 PM $0.00109
+3.29%
$1.09 million $119,533
Aug 30, 5 PM $0.00105
+0.24%
$1.05 million $117,408
Aug 30, 4 PM $0.00105
-0.07%
$1.05 million $115,931
Aug 30, 3 PM $0.00105
-0.65%
$1.05 million $113,929
Aug 30, 2 PM $0.00105
-0.61%
$1.05 million $111,813
Aug 30, 1 PM $0.00106
+1.79%
$1.06 million $110,920
Aug 30, 12 PM $0.00104
+0.46%
$1.04 million $111,730
Aug 30, 11 AM $0.00104
-0.43%
$1.04 million $107,012
Aug 30, 10 AM $0.00104
+0.94%
$1.04 million $104,519
Aug 30, 9 AM $0.00103
-0.07%
$1.03 million $107,411
Aug 30, 8 AM $0.00103
-0.84%
$1.03 million $129,482
Aug 30, 7 AM $0.00104
-0.08%
$1.04 million $143,479
Aug 30, 6 AM $0.00104
+0.01%
$1.04 million $152,632
Aug 30, 5 AM $0.00104
-1.02%
$1.04 million $152,187
Aug 30, 4 AM $0.00105
+0.01%
$1.05 million $154,069
Aug 30, 3 AM $0.00105
-0.15%
$1.05 million $155,721
Aug 30, 2 AM $0.00105
-0.23%
$1.05 million $157,597
Aug 30, 1 AM $0.00106
+0.14%
$1.06 million $163,063
Aug 30, 12 AM $0.00106
-0.99%
$1.06 million $166,016
Aug 29, 11 PM $0.00107
+1.01%
$1.07 million $168,259
Aug 29, 10 PM $0.00106
+0.37%
$1.06 million $169,145
Aug 29, 9 PM $0.00105
-0.70%
$1.05 million $170,540
Aug 29, 8 PM $0.00106
-0.40%
$1.06 million $168,554
Aug 29, 7 PM $0.00106
+0.68%
$1.06 million $169,265
Aug 29, 6 PM $0.00106
+0.22%
$1.06 million $167,228
Aug 29, 5 PM $0.00105
+0.56%
$1.05 million $167,848
Aug 29, 4 PM $0.00105
-1.44%
$1.05 million $168,410