Nodecoin Historical Data

NC Page 24
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.000891
+0.00%
$ 403,574 $ 153,056
1:37 AM $ 0.000891
+0.00%
$ 403,574 $ 153,044
1:36 AM $ 0.000891
+0.04%
$ 403,574 $ 153,086
1:35 AM $ 0.000891
+0.12%
$ 403,574 $ 153,206
1:34 AM $ 0.00089
-0.04%
$ 402,960 $ 153,228
1:33 AM $ 0.00089
-0.15%
$ 402,960 $ 153,228
1:32 AM $ 0.00089
+0.00%
$ 402,960 $ 153,393
1:31 AM $ 0.00089
-0.08%
$ 402,960 $ 153,436
1:30 AM $ 0.000891
-0.04%
$ 402,960 $ 153,404
1:29 AM $ 0.000891
+0.00%
$ 403,630 $ 153,404
1:28 AM $ 0.000891
+0.00%
$ 403,630 $ 153,379
1:27 AM $ 0.000891
+0.02%
$ 403,630 $ 153,383
1:26 AM $ 0.000891
+0.05%
$ 403,630 $ 153,366
1:25 AM $ 0.000891
+0.03%
$ 403,630 $ 153,343
1:24 AM $ 0.000891
-0.02%
$ 403,418 $ 153,354
1:23 AM $ 0.000891
+0.00%
$ 403,418 $ 153,344
1:22 AM $ 0.000891
-0.03%
$ 403,418 $ 153,344
1:21 AM $ 0.000891
+0.00%
$ 403,418 $ 153,351
1:20 AM $ 0.000891
-0.03%
$ 403,418 $ 153,367
1:19 AM $ 0.000889
-0.02%
$ 402,805 $ 153,367
1:18 AM $ 0.000892
+0.00%
$ 402,805 $ 153,527
1:17 AM $ 0.000892
+0.00%
$ 402,805 $ 153,533
1:16 AM $ 0.000892
+0.03%
$ 402,805 $ 153,672
1:15 AM $ 0.000892
+0.02%
$ 402,805 $ 153,866
1:14 AM $ 0.000892
+0.00%
$ 404,077 $ 153,996
1:13 AM $ 0.00089
+0.00%
$ 404,077 $ 154,224
1:12 AM $ 0.00089
-0.28%
$ 404,077 $ 154,224
1:11 AM $ 0.000893
-0.08%
$ 404,077 $ 154,329
1:10 AM $ 0.000893
+0.03%
$ 404,077 $ 154,552
1:09 AM $ 0.000893
-0.02%
$ 404,452 $ 154,552
1:08 AM $ 0.000892
+0.00%
$ 404,452 $ 154,530
1:07 AM $ 0.000893
+0.02%
$ 404,452 $ 154,472
1:06 AM $ 0.000893
+0.04%
$ 404,452 $ 154,454
1:05 AM $ 0.000893
-0.06%
$ 404,452 $ 154,426
1:04 AM $ 0.000893
+0.02%
$ 404,539 $ 154,780
1:03 AM $ 0.000893
+0.00%
$ 404,539 $ 154,849
1:02 AM $ 0.000893
+0.00%
$ 404,539 $ 154,849
1:01 AM $ 0.000893
+0.03%
$ 404,539 $ 154,901
1:00 AM $ 0.000892
+0.08%
$ 404,539 $ 154,968
12:59 AM $ 0.000892
-0.05%
$ 403,871 $ 154,948
12:58 AM $ 0.000892
-0.03%
$ 403,871 $ 154,948
12:57 AM $ 0.000892
+0.00%
$ 403,871 $ 154,916
12:56 AM $ 0.000892
-0.01%
$ 403,871 $ 154,913
12:55 AM $ 0.000892
-0.03%
$ 403,871 $ 155,045
12:54 AM $ 0.000891
+0.00%
$ 403,358 $ 155,045
12:53 AM $ 0.000892
+0.00%
$ 403,358 $ 155,359
12:52 AM $ 0.000892
+0.07%
$ 403,358 $ 155,543
12:51 AM $ 0.000891
-0.07%
$ 403,358 $ 155,734
12:50 AM $ 0.000893
+0.00%
$ 403,358 $ 155,907
12:49 AM $ 0.000893
+0.00%
$ 404,500 $ 155,968