Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 PM $0.00105
-1.44%
$1.05 million $168,410
Aug 29, 3 PM $0.00106
-0.34%
$1.06 million $170,683
Aug 29, 2 PM $0.00107
+1.33%
$1.07 million $170,578
Aug 29, 1 PM $0.00105
+0.34%
$1.05 million $174,847
Aug 29, 12 PM $0.00105
-0.06%
$1.05 million $176,807
Aug 29, 11 AM $0.00105
+0.11%
$1.05 million $176,342
Aug 29, 10 AM $0.00105
-0.12%
$1.05 million $185,295
Aug 29, 9 AM $0.00105
-4.77%
$1.05 million $195,516
Aug 29, 8 AM $0.0011
-1.44%
$1.1 million $184,083
Aug 29, 7 AM $0.00112
+5.34%
$1.12 million $179,310
Aug 29, 6 AM $0.00106
+0.35%
$1.06 million $175,643
Aug 29, 5 AM $0.00106
+4.65%
$1.06 million $178,678
Aug 29, 4 AM $0.00101
+0.62%
$1.01 million $184,050
Aug 29, 3 AM $0.00101
+1.44%
$1.01 million $187,017
Aug 29, 2 AM $0.000992
+1.17%
$991,624 $208,264
Aug 29, 1 AM $0.00098
+2.28%
$980,143 $204,184
Aug 29, 12 AM $0.000958
+3.23%
$958,331 $199,994
Aug 28, 11 PM $0.000929
+0.00%
$928,730 $199,015
Aug 28, 10 PM $0.000929
+3.32%
$928,710 $203,186
Aug 28, 9 PM $0.000899
+0.91%
$898,842 $203,317
Aug 28, 8 PM $0.000891
+1.36%
$890,768 $203,102
Aug 28, 7 PM $0.000879
+1.24%
$878,783 $202,169
Aug 28, 6 PM $0.000866
-2.06%
$865,748 $202,121
Aug 28, 5 PM $0.000884
-0.74%
$883,956 $201,233
Aug 28, 4 PM $0.000891
-0.13%
$890,583 $200,713
Aug 28, 3 PM $0.000892
+1.20%
$892,230 $198,275
Aug 28, 2 PM $0.000882
+1.05%
$881,640 $195,807
Aug 28, 1 PM $0.000873
+2.38%
$872,494 $193,557
Aug 28, 12 PM $0.000852
-0.95%
$852,213 $191,065
Aug 28, 11 AM $0.00086
-16.18%
$860,377 $191,834
Aug 28, 10 AM $0.00103
+8.42%
$1.03 million $182,300
Aug 28, 9 AM $0.000947
+9.44%
$946,741 $169,801
Aug 28, 8 AM $0.000865
+23.74%
$865,079 $161,062
Aug 28, 7 AM $0.000699
-9.03%
$699,100 $152,845
Aug 28, 6 AM $0.000769
-3.38%
$768,461 $146,429
Aug 28, 5 AM $0.000795
+18.26%
$795,335 $143,861
Aug 28, 4 AM $0.000668
+8.08%
$668,125 $139,799
Aug 28, 3 AM $0.000618
+6.19%
$618,169 $139,646
Aug 28, 2 AM $0.000582
-1.44%
$582,152 $115,038
Aug 28, 1 AM $0.000591
-1.27%
$590,661 $112,251
Aug 28, 12 AM $0.000598
-0.02%
$598,265 $111,916
Aug 27, 11 PM $0.000598
+0.05%
$598,406 $109,595
Aug 27, 10 PM $0.000598
+0.74%
$598,091 $104,734
Aug 27, 9 PM $0.000594
-0.53%
$593,686 $102,617
Aug 27, 8 PM $0.000597
-0.12%
$596,854 $102,708
Aug 27, 7 PM $0.000598
+1.10%
$597,598 $101,542
Aug 27, 6 PM $0.00059
-0.46%
$589,654 $102,044
Aug 27, 5 PM $0.000592
-0.64%
$592,358 $102,797
Aug 27, 4 PM $0.000596
+1.78%
$596,152 $105,088
Aug 27, 3 PM $0.000586
+1.19%
$585,858 $105,808