Nodecoin Historical Data

NC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000322
+0.76%
$ 155,471 $ 149,666
Jun 21, 6 PM $ 0.000319
-0.15%
$ 154,117 $ 151,509
Jun 21, 5 PM $ 0.000319
-0.63%
$ 154,135 $ 155,445
Jun 21, 4 PM $ 0.000322
-0.17%
$ 155,119 $ 163,839
Jun 21, 3 PM $ 0.000322
+0.33%
$ 155,381 $ 173,287
Jun 21, 2 PM $ 0.000321
+6.00%
$ 154,881 $ 176,522
Jun 21, 1 PM $ 0.000303
+1.86%
$ 146,112 $ 45,743
Jun 21, 12 PM $ 0.000297
+2.24%
$ 143,439 $ 182,373
Jun 21, 11 AM $ 0.00029
-0.62%
$ 139,921 $ 174,087
Jun 21, 10 AM $ 0.000292
+0.31%
$ 140,793 $ 178,199
Jun 21, 9 AM $ 0.000291
+0.95%
$ 140,353 $ 183,976
Jun 21, 8 AM $ 0.000289
+0.00%
$ 139,399 $ 186,394
Jun 21, 7 AM $ 0.000289
-0.32%
$ 139,398 $ 182,267
Jun 21, 6 AM $ 0.00029
+0.04%
$ 139,851 $ 179,546
Jun 21, 5 AM $ 0.00029
-0.02%
$ 139,796 $ 177,466
Jun 21, 4 AM $ 0.00029
-0.43%
$ 139,822 $ 172,460
Jun 21, 3 AM $ 0.000292
+0.04%
$ 140,793 $ 171,738
Jun 21, 2 AM $ 0.000291
-0.03%
$ 140,368 $ 172,586
Jun 21, 1 AM $ 0.000291
-0.28%
$ 140,407 $ 168,412
Jun 21, 12 AM $ 0.000291
-0.03%
$ 140,437 $ 164,177
Jun 20, 11 PM $ 0.000291
-0.27%
$ 140,475 $ 159,926
Jun 20, 10 PM $ 0.000292
+0.33%
$ 140,852 $ 157,918
Jun 20, 9 PM $ 0.000291
+0.33%
$ 140,391 $ 152,752
Jun 20, 8 PM $ 0.000289
+0.05%
$ 139,570 $ 152,663
Jun 20, 7 PM $ 0.00029
-0.07%
$ 139,858 $ 154,637
Jun 20, 6 PM $ 0.00029
-0.29%
$ 139,944 $ 156,076
Jun 20, 5 PM $ 0.000291
-0.04%
$ 140,348 $ 155,864
Jun 20, 4 PM $ 0.000291
-0.27%
$ 140,401 $ 150,808
Jun 20, 3 PM $ 0.000291
-0.27%
$ 140,436 $ 149,159
Jun 20, 2 PM $ 0.000292
+1.00%
$ 140,840 $ 160,079
Jun 20, 1 PM $ 0.000289
-0.39%
$ 139,443 $ 157,940
Jun 20, 12 PM $ 0.00029
-0.30%
$ 139,978 $ 151,967
Jun 20, 11 AM $ 0.00029
+0.29%
$ 140,074 $ 144,605
Jun 20, 10 AM $ 0.00029
-0.40%
$ 139,890 $ 134,782
Jun 20, 9 AM $ 0.000291
+1.01%
$ 140,449 $ 124,015
Jun 20, 8 AM $ 0.000288
-0.09%
$ 139,042 $ 116,277
Jun 20, 7 AM $ 0.000288
-0.66%
$ 139,161 $ 112,278
Jun 20, 6 AM $ 0.00029
+0.04%
$ 140,085 $ 108,020
Jun 20, 5 AM $ 0.00029
+0.11%
$ 140,033 $ 106,577
Jun 20, 4 AM $ 0.00029
+0.23%
$ 139,882 $ 103,854
Jun 20, 3 AM $ 0.000289
-0.17%
$ 139,565 $ 100,830
Jun 20, 2 AM $ 0.00029
-0.18%
$ 139,804 $ 94,974
Jun 20, 1 AM $ 0.00029
-0.03%
$ 140,056 $ 92,913
Jun 20, 12 AM $ 0.00029
-0.32%
$ 140,095 $ 89,196
Jun 19, 11 PM $ 0.000291
+0.24%
$ 140,545 $ 82,714
Jun 19, 10 PM $ 0.000291
+0.43%
$ 140,205 $ 79,227
Jun 19, 9 PM $ 0.000289
-0.69%
$ 139,611 $ 77,719
Jun 19, 8 PM $ 0.000291
+0.78%
$ 140,313 $ 75,289
Jun 19, 7 PM $ 0.000289
-0.28%
$ 139,228 $ 71,071
Jun 19, 6 PM $ 0.000289
-0.49%
$ 139,618 $ 68,134