Nodecoin Historical Data

NC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000882
+0.15%
$ 164,168 $ 122,808
Mar 4, 8 AM $ 0.00088
+0.11%
$ 163,919 $ 122,661
Mar 4, 7 AM $ 0.000879
+0.04%
$ 163,733 $ 123,661
Mar 4, 6 AM $ 0.000879
+0.51%
$ 163,666 $ 124,114
Mar 4, 5 AM $ 0.000875
+0.14%
$ 162,875 $ 124,438
Mar 4, 4 AM $ 0.000874
+0.16%
$ 162,706 $ 124,434
Mar 4, 3 AM $ 0.000872
-0.43%
$ 162,426 $ 124,948
Mar 4, 2 AM $ 0.000876
-0.06%
$ 163,143 $ 124,016
Mar 4, 1 AM $ 0.000877
+0.25%
$ 163,267 $ 123,970
Mar 4, 12 AM $ 0.000874
-0.18%
$ 162,755 $ 128,056
Mar 3, 11 PM $ 0.000876
+0.42%
$ 163,054 $ 128,189
Mar 3, 10 PM $ 0.000873
+0.22%
$ 162,456 $ 127,592
Mar 3, 9 PM $ 0.000871
-0.42%
$ 162,135 $ 126,764
Mar 3, 8 PM $ 0.000874
-0.56%
$ 162,813 $ 126,276
Mar 3, 7 PM $ 0.000879
-0.05%
$ 163,568 $ 125,335
Mar 3, 6 PM $ 0.000879
+0.39%
$ 163,650 $ 125,390
Mar 3, 5 PM $ 0.000876
+1.64%
$ 163,021 $ 124,766
Mar 3, 4 PM $ 0.000861
-0.30%
$ 160,396 $ 124,944
Mar 3, 3 PM $ 0.000863
-0.35%
$ 160,750 $ 121,861
Mar 3, 2 PM $ 0.000867
-0.46%
$ 161,352 $ 121,454
Mar 3, 1 PM $ 0.000871
-0.36%
$ 162,103 $ 122,028
Mar 3, 12 PM $ 0.000874
+0.61%
$ 162,694 $ 122,783
Mar 3, 11 AM $ 0.000868
-0.23%
$ 161,619 $ 120,724
Mar 3, 10 AM $ 0.00087
-0.10%
$ 161,940 $ 120,298
Mar 3, 9 AM $ 0.000871
-0.07%
$ 162,101 $ 119,684
Mar 3, 8 AM $ 0.000871
-0.58%
$ 162,216 $ 119,437
Mar 3, 7 AM $ 0.000876
+0.24%
$ 163,170 $ 118,395
Mar 3, 6 AM $ 0.000874
+0.08%
$ 162,779 $ 118,071
Mar 3, 5 AM $ 0.000874
+0.15%
$ 162,677 $ 118,779
Mar 3, 4 AM $ 0.000873
+0.10%
$ 162,492 $ 118,382
Mar 3, 3 AM $ 0.000872
-0.01%
$ 162,284 $ 117,509
Mar 3, 2 AM $ 0.000872
-0.18%
$ 162,371 $ 116,796
Mar 3, 1 AM $ 0.000873
+0.76%
$ 162,520 $ 116,099
Mar 3, 12 AM $ 0.000867
+0.25%
$ 365,970 $ 111,550
Mar 2, 11 PM $ 0.000865
-0.62%
$ 365,060 $ 113,404
Mar 2, 10 PM $ 0.00087
-0.04%
$ 367,329 $ 113,647
Mar 2, 9 PM $ 0.000871
+0.49%
$ 367,615 $ 113,565
Mar 2, 8 PM $ 0.000866
-0.22%
$ 365,682 $ 114,465
Mar 2, 7 PM $ 0.000868
-0.25%
$ 366,478 $ 114,382
Mar 2, 6 PM $ 0.00087
+0.64%
$ 367,231 $ 114,775
Mar 2, 5 PM $ 0.000865
+0.66%
$ 365,105 $ 115,590
Mar 2, 4 PM $ 0.000859
-0.23%
$ 362,693 $ 115,908
Mar 2, 3 PM $ 0.000861
+0.57%
$ 363,540 $ 116,383
Mar 2, 2 PM $ 0.000856
+0.22%
$ 361,495 $ 117,230
Mar 2, 1 PM $ 0.000854
-0.22%
$ 360,302 $ 114,855
Mar 2, 12 PM $ 0.000855
-0.46%
$ 361,099 $ 114,423
Mar 2, 11 AM $ 0.00086
-0.12%
$ 362,918 $ 115,498
Mar 2, 10 AM $ 0.000862
-0.12%
$ 363,922 $ 115,093
Mar 2, 9 AM $ 0.000863
-0.05%
$ 364,360 $ 115,873
Mar 2, 8 AM $ 0.000864
+0.03%
$ 364,529 $ 118,121