Nodecoin Historical Data

NC Page 25
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000896
+0.05%
$ 405,845 $ 153,492
2:17 AM $ 0.000895
-0.02%
$ 405,845 $ 153,335
2:16 AM $ 0.000895
-0.05%
$ 405,845 $ 152,964
2:15 AM $ 0.000894
+0.06%
$ 405,845 $ 152,929
2:14 AM $ 0.000893
-0.30%
$ 404,684 $ 152,929
2:13 AM $ 0.000894
+0.00%
$ 404,684 $ 152,947
2:12 AM $ 0.000893
-0.20%
$ 404,684 $ 152,941
2:11 AM $ 0.000897
+0.07%
$ 404,684 $ 152,925
2:10 AM $ 0.000895
+0.02%
$ 404,684 $ 152,970
2:09 AM $ 0.000895
+0.02%
$ 405,504 $ 152,970
2:08 AM $ 0.000895
+0.00%
$ 405,504 $ 152,958
2:07 AM $ 0.000896
+0.00%
$ 405,504 $ 153,011
2:06 AM $ 0.000897
-0.05%
$ 405,504 $ 153,050
2:05 AM $ 0.000897
+0.02%
$ 405,504 $ 153,232
2:04 AM $ 0.000897
+0.00%
$ 406,416 $ 153,232
2:03 AM $ 0.000897
+0.00%
$ 406,416 $ 153,238
2:02 AM $ 0.000897
+0.00%
$ 406,416 $ 153,260
2:01 AM $ 0.000897
+0.20%
$ 406,416 $ 153,285
2:00 AM $ 0.000895
-0.04%
$ 406,416 $ 153,245
1:59 AM $ 0.000896
-0.04%
$ 405,618 $ 153,224
1:58 AM $ 0.000897
+0.00%
$ 405,618 $ 153,224
1:57 AM $ 0.000896
+0.00%
$ 405,618 $ 153,162
1:56 AM $ 0.000897
-0.01%
$ 405,618 $ 153,136
1:55 AM $ 0.000897
+0.14%
$ 405,618 $ 153,136
1:54 AM $ 0.000896
-0.08%
$ 405,957 $ 153,145
1:53 AM $ 0.000895
+0.00%
$ 405,957 $ 153,164
1:52 AM $ 0.000895
+0.00%
$ 405,957 $ 153,169
1:51 AM $ 0.000898
+0.05%
$ 405,957 $ 153,166
1:50 AM $ 0.000897
+0.07%
$ 405,957 $ 153,167
1:49 AM $ 0.000895
-0.02%
$ 405,327 $ 153,167
1:48 AM $ 0.000895
+0.00%
$ 405,327 $ 153,206
1:47 AM $ 0.000894
-0.19%
$ 405,327 $ 153,206
1:46 AM $ 0.000896
+0.06%
$ 405,327 $ 153,163
1:45 AM $ 0.000895
-0.10%
$ 405,327 $ 153,112
1:44 AM $ 0.000896
-0.01%
$ 405,818 $ 153,112
1:43 AM $ 0.000894
+0.38%
$ 405,818 $ 153,116
1:42 AM $ 0.000892
+0.00%
$ 405,818 $ 153,115
1:41 AM $ 0.000893
+0.10%
$ 405,818 $ 153,043
1:40 AM $ 0.000892
+0.05%
$ 405,818 $ 153,021
1:39 AM $ 0.000891
+0.00%
$ 403,574 $ 153,021
1:38 AM $ 0.000891
+0.00%
$ 403,574 $ 153,056
1:37 AM $ 0.000891
+0.00%
$ 403,574 $ 153,044
1:36 AM $ 0.000891
+0.04%
$ 403,574 $ 153,086
1:35 AM $ 0.000891
+0.12%
$ 403,574 $ 153,206
1:34 AM $ 0.00089
-0.04%
$ 402,960 $ 153,228
1:33 AM $ 0.00089
-0.15%
$ 402,960 $ 153,228
1:32 AM $ 0.00089
+0.00%
$ 402,960 $ 153,393
1:31 AM $ 0.00089
-0.08%
$ 402,960 $ 153,436
1:30 AM $ 0.000891
-0.04%
$ 402,960 $ 153,404
1:29 AM $ 0.000891
+0.00%
$ 403,630 $ 153,404