Nodecoin Historical Data

NC Page 25
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000507
-0.08%
$ 507,000 $ 108,540
8:38 AM $ 0.000507
-0.09%
$ 507,000 $ 108,533
8:37 AM $ 0.000508
+0.01%
$ 507,000 $ 108,566
8:36 AM $ 0.000508
+0.00%
$ 507,000 $ 108,584
8:35 AM $ 0.000508
+0.00%
$ 507,000 $ 108,570
8:34 AM $ 0.000507
+0.09%
$ 507,327 $ 108,584
8:33 AM $ 0.000507
-0.09%
$ 507,327 $ 108,489
8:32 AM $ 0.000507
+0.00%
$ 507,327 $ 108,502
8:31 AM $ 0.000508
+0.16%
$ 507,327 $ 108,463
8:30 AM $ 0.000507
-0.15%
$ 507,327 $ 108,441
8:29 AM $ 0.000507
-0.10%
$ 507,287 $ 108,356
8:28 AM $ 0.000508
-0.09%
$ 507,287 $ 108,348
8:27 AM $ 0.000508
+0.15%
$ 507,287 $ 108,318
8:26 AM $ 0.000507
-0.07%
$ 507,287 $ 108,319
8:25 AM $ 0.000507
-0.11%
$ 507,287 $ 108,331
8:24 AM $ 0.000508
+0.01%
$ 507,501 $ 108,321
8:23 AM $ 0.000507
-0.14%
$ 507,501 $ 108,256
8:22 AM $ 0.000508
-0.37%
$ 507,501 $ 108,250
8:21 AM $ 0.00051
-0.02%
$ 507,501 $ 108,296
8:20 AM $ 0.00051
+0.26%
$ 507,501 $ 108,355
8:19 AM $ 0.000509
+0.09%
$ 508,869 $ 108,311
8:18 AM $ 0.000508
+0.00%
$ 508,869 $ 108,298
8:17 AM $ 0.000508
-0.10%
$ 508,869 $ 108,298
8:16 AM $ 0.000509
+0.00%
$ 508,869 $ 108,306
8:15 AM $ 0.000509
-0.11%
$ 508,869 $ 108,319
8:14 AM $ 0.000509
+0.02%
$ 509,007 $ 108,324
8:13 AM $ 0.000509
+0.04%
$ 509,007 $ 108,250
8:12 AM $ 0.000509
-0.01%
$ 509,007 $ 108,232
8:11 AM $ 0.000509
+0.00%
$ 509,007 $ 108,240
8:10 AM $ 0.000509
-0.09%
$ 509,007 $ 108,218
8:09 AM $ 0.000509
-0.01%
$ 508,708 $ 108,232
8:08 AM $ 0.000509
-0.07%
$ 508,708 $ 108,144
8:07 AM $ 0.000509
+0.14%
$ 508,708 $ 108,104
8:06 AM $ 0.000508
-0.13%
$ 508,708 $ 108,125
8:05 AM $ 0.000509
+0.32%
$ 508,708 $ 107,989
8:04 AM $ 0.000507
+0.04%
$ 507,424 $ 107,968
8:03 AM $ 0.000507
+0.10%
$ 507,424 $ 108,037
8:02 AM $ 0.000507
-0.30%
$ 507,424 $ 108,042
8:01 AM $ 0.000508
+0.01%
$ 507,424 $ 108,004
8:00 AM $ 0.000508
+0.00%
$ 507,424 $ 108,045
7:59 AM $ 0.000509
-0.10%
$ 508,665 $ 108,012
7:58 AM $ 0.000509
-0.02%
$ 508,665 $ 108,014
7:57 AM $ 0.000509
-0.05%
$ 508,665 $ 107,983
7:56 AM $ 0.00051
+0.08%
$ 508,665 $ 107,898
7:55 AM $ 0.00051
+0.11%
$ 508,665 $ 107,891
7:54 AM $ 0.00051
+0.06%
$ 509,509 $ 107,754
7:53 AM $ 0.00051
+0.02%
$ 509,509 $ 107,703
7:52 AM $ 0.00051
+0.28%
$ 509,509 $ 107,629
7:51 AM $ 0.000508
-0.09%
$ 509,509 $ 107,565
7:50 AM $ 0.000509
+0.03%
$ 509,509 $ 107,535