Nodecoin Historical Data

NC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000863
-0.05%
$ 364,360 $ 115,873
Mar 2, 8 AM $ 0.000864
+0.03%
$ 364,529 $ 118,121
Mar 2, 7 AM $ 0.000863
+1.17%
$ 364,404 $ 119,673
Mar 2, 6 AM $ 0.000853
-1.76%
$ 360,203 $ 121,192
Mar 2, 5 AM $ 0.000869
-0.09%
$ 366,672 $ 122,795
Mar 2, 4 AM $ 0.000869
-0.19%
$ 367,004 $ 125,301
Mar 2, 3 AM $ 0.000871
+0.20%
$ 367,704 $ 128,388
Mar 2, 2 AM $ 0.000869
-0.23%
$ 366,961 $ 132,213
Mar 2, 1 AM $ 0.000871
-0.31%
$ 367,800 $ 136,541
Mar 2, 12 AM $ 0.000874
+0.46%
$ 162,727 $ 142,043
Mar 1, 11 PM $ 0.00087
+0.02%
$ 161,977 $ 144,110
Mar 1, 10 PM $ 0.00087
-0.19%
$ 161,940 $ 147,108
Mar 1, 9 PM $ 0.000871
+0.16%
$ 162,246 $ 150,568
Mar 1, 8 PM $ 0.00087
-0.03%
$ 161,984 $ 153,948
Mar 1, 7 PM $ 0.00087
-0.36%
$ 162,040 $ 159,627
Mar 1, 6 PM $ 0.000873
+0.34%
$ 162,498 $ 164,123
Mar 1, 5 PM $ 0.00087
-0.11%
$ 161,947 $ 168,624
Mar 1, 4 PM $ 0.000871
-0.79%
$ 162,119 $ 172,019
Mar 1, 3 PM $ 0.000878
+0.89%
$ 163,444 $ 176,788
Mar 1, 2 PM $ 0.000872
+0.09%
$ 162,324 $ 179,875
Mar 1, 1 PM $ 0.000871
+0.71%
$ 162,176 $ 185,969
Mar 1, 12 PM $ 0.000865
-0.37%
$ 161,091 $ 190,677
Mar 1, 11 AM $ 0.000868
-0.13%
$ 161,628 $ 193,887
Mar 1, 10 AM $ 0.000869
+0.06%
$ 161,835 $ 197,522
Mar 1, 9 AM $ 0.000869
+0.04%
$ 161,731 $ 201,047
Mar 1, 8 AM $ 0.000867
-0.65%
$ 161,374 $ 200,847
Mar 1, 7 AM $ 0.000872
+0.27%
$ 162,437 $ 202,973
Mar 1, 6 AM $ 0.00087
-0.38%
$ 161,982 $ 204,084
Mar 1, 5 AM $ 0.000875
+0.03%
$ 162,914 $ 201,857
Mar 1, 4 AM $ 0.000875
-0.41%
$ 162,841 $ 200,913
Mar 1, 3 AM $ 0.000878
+0.16%
$ 163,506 $ 199,806
Mar 1, 2 AM $ 0.000877
+0.37%
$ 163,238 $ 200,991
Mar 1, 1 AM $ 0.000874
+0.27%
$ 162,636 $ 198,584
Mar 1, 12 AM $ 0.000871
-0.03%
$ 162,201 $ 195,291
Feb 28, 11 PM $ 0.000871
-0.20%
$ 162,253 $ 196,245
Feb 28, 10 PM $ 0.000873
-0.07%
$ 162,573 $ 192,946
Feb 28, 9 PM $ 0.000874
-0.06%
$ 162,686 $ 191,975
Feb 28, 8 PM $ 0.000875
+0.21%
$ 162,823 $ 192,249
Feb 28, 7 PM $ 0.000873
+0.02%
$ 162,459 $ 190,787
Feb 28, 6 PM $ 0.000872
+0.02%
$ 162,432 $ 190,069
Feb 28, 5 PM $ 0.000872
+0.18%
$ 162,392 $ 189,533
Feb 28, 4 PM $ 0.000871
+0.11%
$ 162,099 $ 187,743
Feb 28, 3 PM $ 0.00087
-0.07%
$ 161,914 $ 183,377
Feb 28, 2 PM $ 0.00087
-0.30%
$ 162,035 $ 176,711
Feb 28, 1 PM $ 0.000867
-0.11%
$ 161,504 $ 168,855
Feb 28, 12 PM $ 0.000868
-0.06%
$ 161,639 $ 163,113
Feb 28, 11 AM $ 0.000869
+0.39%
$ 161,731 $ 160,081
Feb 28, 10 AM $ 0.000865
+0.38%
$ 161,113 $ 155,407
Feb 28, 9 AM $ 0.000862
+1.48%
$ 160,553 $ 154,192
Feb 28, 8 AM $ 0.00085
+0.72%
$ 158,207 $ 154,067