Nodecoin Historical Data

NC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000896
+0.24%
$ 405,649 $ 191,883
Apr 25, 5 PM $ 0.000893
-0.32%
$ 404,640 $ 192,544
Apr 25, 4 PM $ 0.000896
+0.24%
$ 405,975 $ 200,942
Apr 25, 3 PM $ 0.000894
-0.03%
$ 405,107 $ 199,913
Apr 25, 2 PM $ 0.000895
-0.17%
$ 405,166 $ 195,586
Apr 25, 1 PM $ 0.000896
+0.36%
$ 405,855 $ 193,302
Apr 25, 12 PM $ 0.000893
-0.41%
$ 404,384 $ 188,513
Apr 25, 11 AM $ 0.000896
-0.33%
$ 406,043 $ 188,500
Apr 25, 10 AM $ 0.000899
-0.17%
$ 407,352 $ 178,726
Apr 25, 9 AM $ 0.0009
+0.19%
$ 407,551 $ 183,069
Apr 25, 8 AM $ 0.000898
+0.39%
$ 406,503 $ 182,555
Apr 25, 7 AM $ 0.000894
-0.10%
$ 404,899 $ 180,025
Apr 25, 6 AM $ 0.000895
-0.10%
$ 405,290 $ 175,684
Apr 25, 5 AM $ 0.000896
-0.31%
$ 405,767 $ 174,111
Apr 25, 4 AM $ 0.000898
-0.20%
$ 406,876 $ 174,130
Apr 25, 3 AM $ 0.000899
-0.13%
$ 407,350 $ 168,125
Apr 25, 2 AM $ 0.000901
+0.32%
$ 408,011 $ 163,748
Apr 25, 1 AM $ 0.000898
+0.23%
$ 406,682 $ 162,493
Apr 25, 12 AM $ 0.000894
-0.17%
$ 404,973 $ 161,585
Apr 24, 11 PM $ 0.000896
+0.28%
$ 405,602 $ 172,289
Apr 24, 10 PM $ 0.000895
-0.36%
$ 405,294 $ 175,696
Apr 24, 9 PM $ 0.000898
+0.11%
$ 406,764 $ 174,669
Apr 24, 8 PM $ 0.000897
+0.37%
$ 406,375 $ 175,011
Apr 24, 7 PM $ 0.000894
-0.03%
$ 404,878 $ 172,723
Apr 24, 6 PM $ 0.000894
+0.07%
$ 404,817 $ 171,846
Apr 24, 5 PM $ 0.000893
-0.09%
$ 404,426 $ 166,891
Apr 24, 4 PM $ 0.000894
-0.43%
$ 404,882 $ 157,938
Apr 24, 3 PM $ 0.000897
-0.72%
$ 406,454 $ 159,772
Apr 24, 2 PM $ 0.000904
+0.84%
$ 409,393 $ 167,347
Apr 24, 1 PM $ 0.000897
-2.68%
$ 406,087 $ 174,381
Apr 24, 12 PM $ 0.000919
+1.94%
$ 416,250 $ 177,012
Apr 24, 11 AM $ 0.000901
+0.39%
$ 408,005 $ 177,153
Apr 24, 10 AM $ 0.000897
+0.49%
$ 406,406 $ 177,934
Apr 24, 9 AM $ 0.000893
-0.39%
$ 404,322 $ 171,699
Apr 24, 8 AM $ 0.000897
+0.29%
$ 406,122 $ 171,597
Apr 24, 7 AM $ 0.000894
-0.24%
$ 404,950 $ 173,019
Apr 24, 6 AM $ 0.000895
-0.15%
$ 405,541 $ 175,431
Apr 24, 5 AM $ 0.000897
+0.38%
$ 406,156 $ 177,496
Apr 24, 4 AM $ 0.000893
-0.01%
$ 404,471 $ 187,758
Apr 24, 3 AM $ 0.000893
-0.27%
$ 404,387 $ 188,083
Apr 24, 2 AM $ 0.000897
-0.97%
$ 406,480 $ 189,617
Apr 24, 1 AM $ 0.000906
+0.13%
$ 410,424 $ 219,488
Apr 24, 12 AM $ 0.000905
+0.17%
$ 409,970 $ 215,062
Apr 23, 11 PM $ 0.000904
+0.41%
$ 409,293 $ 198,569
Apr 23, 10 PM $ 0.000899
-0.47%
$ 407,400 $ 180,559
Apr 23, 9 PM $ 0.000904
+0.91%
$ 409,328 $ 199,891
Apr 23, 8 PM $ 0.000895
+0.07%
$ 405,179 $ 182,222
Apr 23, 7 PM $ 0.000894
-0.26%
$ 404,881 $ 187,035
Apr 23, 6 PM $ 0.000896
+0.15%
$ 405,949 $ 191,926
Apr 23, 5 PM $ 0.000901
+0.36%
$ 408,005 $ 213,617