Nodecoin Historical Data

NC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000289
-0.28%
$ 139,228 $ 71,071
Jun 19, 6 PM $ 0.000289
-0.49%
$ 139,618 $ 68,134
Jun 19, 5 PM $ 0.000291
+2.85%
$ 140,310 $ 67,413
Jun 19, 4 PM $ 0.000282
-3.31%
$ 135,908 $ 68,409
Jun 19, 3 PM $ 0.000291
+0.12%
$ 140,567 $ 61,607
Jun 19, 2 PM $ 0.000291
-0.21%
$ 140,396 $ 44,974
Jun 19, 1 PM $ 0.000292
+0.19%
$ 140,687 $ 40,250
Jun 19, 12 PM $ 0.000291
+0.28%
$ 140,425 $ 33,801
Jun 19, 11 AM $ 0.00029
+0.16%
$ 140,036 $ 37,089
Jun 19, 10 AM $ 0.00029
+0.47%
$ 139,818 $ 37,091
Jun 19, 9 AM $ 0.000288
-0.26%
$ 139,162 $ 34,784
Jun 19, 8 AM $ 0.000289
-0.34%
$ 139,589 $ 35,052
Jun 19, 7 AM $ 0.00029
+0.70%
$ 139,924 $ 34,517
Jun 19, 6 AM $ 0.000286
+0.46%
$ 138,182 $ 34,983
Jun 19, 5 AM $ 0.000285
+1.10%
$ 137,506 $ 40,221
Jun 19, 4 AM $ 0.000288
+1.12%
$ 138,887 $ 35,426
Jun 19, 3 AM $ 0.000285
-1.79%
$ 137,352 $ 47,062
Jun 19, 2 AM $ 0.00029
+0.00%
$ 139,709 $ 47,790
Jun 19, 1 AM $ 0.00029
+0.19%
$ 139,689 $ 47,413
Jun 19, 12 AM $ 0.000289
+3.07%
$ 139,429 $ 48,872
Jun 18, 11 PM $ 0.00028
-1.20%
$ 135,279 $ 49,118
Jun 18, 10 PM $ 0.000284
-2.70%
$ 136,928 $ 49,414
Jun 18, 9 PM $ 0.000292
-0.08%
$ 140,726 $ 53,068
Jun 18, 8 PM $ 0.000292
+0.35%
$ 141,039 $ 54,207
Jun 18, 7 PM $ 0.000291
-2.74%
$ 140,518 $ 53,965
Jun 18, 6 PM $ 0.000295
-3.19%
$ 142,139 $ 75,066
Jun 18, 5 PM $ 0.000304
-0.14%
$ 146,746 $ 74,292
Jun 18, 4 PM $ 0.000304
+0.10%
$ 146,842 $ 71,420
Jun 18, 3 PM $ 0.000304
-0.33%
$ 146,694 $ 72,324
Jun 18, 2 PM $ 0.000305
+0.02%
$ 147,182 $ 74,477
Jun 18, 1 PM $ 0.000305
-0.31%
$ 147,157 $ 77,342
Jun 18, 12 PM $ 0.000306
+1.77%
$ 147,583 $ 79,760
Jun 18, 11 AM $ 0.000301
-0.20%
$ 145,109 $ 80,341
Jun 18, 10 AM $ 0.000301
-0.08%
$ 145,405 $ 80,481
Jun 18, 9 AM $ 0.000302
-1.75%
$ 145,527 $ 80,157
Jun 18, 8 AM $ 0.000307
-0.18%
$ 148,121 $ 80,937
Jun 18, 7 AM $ 0.000308
+2.65%
$ 148,371 $ 80,340
Jun 18, 6 AM $ 0.000304
+7.62%
$ 146,683 $ 80,308
Jun 18, 5 AM $ 0.000282
-0.69%
$ 136,296 $ 83,606
Jun 18, 4 AM $ 0.000284
-1.20%
$ 136,844 $ 86,221
Jun 17, 10 PM $ 0.000264
-13.94%
$ 127,337 $ 938
Jun 17, 9 PM $ 0.000307
-0.35%
$ 147,965 $ 120,480
Jun 17, 8 PM $ 0.000308
+0.05%
$ 148,446 $ 124,176
Jun 17, 7 PM $ 0.000308
-12.68%
$ 148,368 $ 128,478
Jun 17, 6 PM $ 0.000353
-0.58%
$ 170,263 $ 114,257
Jun 17, 5 PM $ 0.000355
+0.00%
$ 171,244 $ 119,074
Jun 17, 4 PM $ 0.000355
-0.02%
$ 171,248 $ 134,056
Jun 17, 3 PM $ 0.000355
+0.51%
$ 171,280 $ 145,248
Jun 17, 2 PM $ 0.000353
-0.49%
$ 170,415 $ 158,197
Jun 17, 1 PM $ 0.000355
+0.79%
$ 171,261 $ 166,647