Nodecoin Historical Data

NC Page 26
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.000894
+0.01%
$ 405,038 $ 158,600
2:53 AM $ 0.000894
+0.02%
$ 405,038 $ 158,613
2:52 AM $ 0.000894
-0.03%
$ 405,038 $ 158,536
2:51 AM $ 0.000891
+0.05%
$ 405,038 $ 158,476
2:50 AM $ 0.00089
+0.03%
$ 405,038 $ 158,337
2:49 AM $ 0.000889
+0.02%
$ 402,477 $ 158,337
2:48 AM $ 0.000888
-0.19%
$ 402,477 $ 158,211
2:47 AM $ 0.000891
+0.03%
$ 402,477 $ 158,167
2:46 AM $ 0.00089
-0.05%
$ 402,477 $ 158,189
2:45 AM $ 0.00089
-0.34%
$ 402,477 $ 158,042
2:44 AM $ 0.000893
-0.04%
$ 404,476 $ 158,042
2:43 AM $ 0.000893
+0.00%
$ 404,476 $ 157,994
2:42 AM $ 0.000893
+0.00%
$ 404,476 $ 157,953
2:41 AM $ 0.000894
+0.05%
$ 404,476 $ 157,945
2:40 AM $ 0.000893
+0.10%
$ 404,476 $ 157,807
2:39 AM $ 0.000893
-0.08%
$ 404,310 $ 157,807
2:38 AM $ 0.000894
+0.00%
$ 404,310 $ 157,673
2:37 AM $ 0.000894
+0.00%
$ 404,310 $ 157,397
2:36 AM $ 0.000894
-0.04%
$ 404,310 $ 157,103
2:35 AM $ 0.000893
+0.09%
$ 404,310 $ 156,834
2:34 AM $ 0.000892
-0.19%
$ 404,076 $ 156,834
2:33 AM $ 0.000894
+0.00%
$ 404,076 $ 156,658
2:32 AM $ 0.000895
-0.10%
$ 404,076 $ 156,525
2:31 AM $ 0.000896
+0.17%
$ 404,076 $ 156,445
2:30 AM $ 0.000894
+0.21%
$ 404,076 $ 156,247
2:29 AM $ 0.000893
-0.21%
$ 404,309 $ 156,315
2:28 AM $ 0.000895
-0.06%
$ 404,309 $ 156,315
2:27 AM $ 0.000895
+0.00%
$ 404,309 $ 156,274
2:26 AM $ 0.000894
-0.34%
$ 404,309 $ 156,169
2:25 AM $ 0.000897
-0.02%
$ 404,309 $ 155,951
2:24 AM $ 0.000897
+0.35%
$ 406,361 $ 155,951
2:23 AM $ 0.000892
+0.00%
$ 406,361 $ 155,528
2:22 AM $ 0.000893
-0.17%
$ 406,361 $ 155,318
2:21 AM $ 0.000895
-0.24%
$ 406,361 $ 154,816
2:20 AM $ 0.000896
+0.05%
$ 406,361 $ 153,742
2:19 AM $ 0.000896
+0.04%
$ 405,845 $ 153,742
2:18 AM $ 0.000896
+0.05%
$ 405,845 $ 153,492
2:17 AM $ 0.000895
-0.02%
$ 405,845 $ 153,335
2:16 AM $ 0.000895
-0.05%
$ 405,845 $ 152,964
2:15 AM $ 0.000894
+0.06%
$ 405,845 $ 152,929
2:14 AM $ 0.000893
-0.30%
$ 404,684 $ 152,929
2:13 AM $ 0.000894
+0.00%
$ 404,684 $ 152,947
2:12 AM $ 0.000893
-0.20%
$ 404,684 $ 152,941
2:11 AM $ 0.000897
+0.07%
$ 404,684 $ 152,925
2:10 AM $ 0.000895
+0.02%
$ 404,684 $ 152,970
2:09 AM $ 0.000895
+0.02%
$ 405,504 $ 152,970
2:08 AM $ 0.000895
+0.00%
$ 405,504 $ 152,958
2:07 AM $ 0.000896
+0.00%
$ 405,504 $ 153,011
2:06 AM $ 0.000897
-0.05%
$ 405,504 $ 153,050
2:05 AM $ 0.000897
+0.02%
$ 405,504 $ 153,232