Nodecoin Historical Data

NC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000355
+0.79%
$ 171,261 $ 166,647
Jun 17, 12 PM $ 0.000352
+0.28%
$ 169,912 $ 186,115
Jun 17, 11 AM $ 0.000351
-0.21%
$ 169,436 $ 195,792
Jun 17, 10 AM $ 0.000352
+0.01%
$ 169,801 $ 206,400
Jun 17, 9 AM $ 0.000352
+0.22%
$ 169,784 $ 208,969
Jun 17, 8 AM $ 0.000351
-0.05%
$ 169,386 $ 218,962
Jun 17, 7 AM $ 0.000351
+0.01%
$ 169,460 $ 223,173
Jun 17, 6 AM $ 0.000352
-0.55%
$ 169,833 $ 230,317
Jun 17, 5 AM $ 0.000354
-0.25%
$ 170,773 $ 229,219
Jun 17, 4 AM $ 0.000354
+0.32%
$ 170,815 $ 236,645
Jun 17, 3 AM $ 0.000354
+0.18%
$ 170,659 $ 241,670
Jun 17, 2 AM $ 0.000353
-0.33%
$ 170,354 $ 243,987
Jun 17, 1 AM $ 0.000354
+0.38%
$ 170,921 $ 239,321
Jun 17, 12 AM $ 0.000352
+0.05%
$ 169,894 $ 238,843
Jun 16, 11 PM $ 0.000352
-0.28%
$ 169,811 $ 240,510
Jun 16, 10 PM $ 0.000352
+0.03%
$ 169,897 $ 247,099
Jun 16, 9 PM $ 0.000352
-0.28%
$ 169,849 $ 260,459
Jun 16, 8 PM $ 0.000352
+0.33%
$ 169,941 $ 282,937
Jun 16, 7 PM $ 0.000351
-0.55%
$ 169,388 $ 281,232
Jun 16, 6 PM $ 0.000352
+0.02%
$ 169,936 $ 273,747
Jun 16, 5 PM $ 0.000352
+0.26%
$ 169,905 $ 270,531
Jun 16, 4 PM $ 0.000351
-0.46%
$ 169,472 $ 260,695
Jun 16, 3 PM $ 0.000353
+0.50%
$ 170,261 $ 253,837
Jun 16, 2 PM $ 0.000351
-0.27%
$ 169,422 $ 242,513
Jun 16, 1 PM $ 0.000352
+0.01%
$ 169,881 $ 240,792
Jun 16, 12 PM $ 0.000353
-0.02%
$ 170,224 $ 229,719
Jun 16, 11 AM $ 0.000353
-0.10%
$ 170,252 $ 225,266
Jun 16, 10 AM $ 0.000353
-0.47%
$ 170,368 $ 218,958
Jun 16, 9 AM $ 0.000354
+0.45%
$ 170,896 $ 220,167
Jun 16, 8 AM $ 0.000353
-0.60%
$ 170,124 $ 213,628
Jun 16, 7 AM $ 0.000354
-0.39%
$ 170,805 $ 209,813
Jun 16, 6 AM $ 0.000355
+0.35%
$ 171,471 $ 207,344
Jun 16, 5 AM $ 0.000354
+1.72%
$ 170,865 $ 217,011
Jun 16, 4 AM $ 0.000348
-0.19%
$ 167,968 $ 209,491
Jun 16, 3 AM $ 0.000348
+0.91%
$ 167,933 $ 201,944
Jun 16, 2 AM $ 0.000345
+2.14%
$ 166,412 $ 194,656
Jun 16, 1 AM $ 0.000338
-2.42%
$ 162,920 $ 195,121
Jun 16, 12 AM $ 0.000347
+0.02%
$ 167,313 $ 197,670
Jun 15, 11 PM $ 0.000347
+0.44%
$ 167,289 $ 196,894
Jun 15, 10 PM $ 0.000345
+0.02%
$ 166,550 $ 193,083
Jun 15, 9 PM $ 0.000345
-0.27%
$ 166,517 $ 178,674
Jun 15, 8 PM $ 0.000347
-0.03%
$ 167,310 $ 160,211
Jun 15, 7 PM $ 0.000347
-0.11%
$ 167,366 $ 161,521
Jun 15, 6 PM $ 0.000348
+0.00%
$ 167,886 $ 165,105
Jun 15, 5 PM $ 0.000348
-2.30%
$ 167,886 $ 167,351
Jun 15, 4 PM $ 0.000357
-1.46%
$ 172,175 $ 164,290
Jun 15, 3 PM $ 0.000362
+0.03%
$ 174,693 $ 168,874
Jun 15, 2 PM $ 0.000363
-0.05%
$ 174,992 $ 172,963
Jun 15, 1 PM $ 0.000362
-4.20%
$ 174,733 $ 166,358
Jun 15, 12 PM $ 0.000378
-0.47%
$ 182,396 $ 163,569