Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 PM $0.000527
-2.00%
$526,694 $76,006
Aug 25, 12 PM $0.000537
+0.08%
$537,436 $78,270
Aug 25, 11 AM $0.000537
-1.11%
$537,025 $79,654
Aug 25, 10 AM $0.000543
-0.02%
$543,044 $89,882
Aug 25, 9 AM $0.000543
-0.82%
$543,166 $89,866
Aug 25, 8 AM $0.000547
+0.29%
$547,454 $89,978
Aug 25, 7 AM $0.000546
-0.64%
$545,847 $89,103
Aug 25, 6 AM $0.000549
-1.47%
$549,364 $89,556
Aug 25, 5 AM $0.000558
+0.98%
$557,542 $88,902
Aug 25, 4 AM $0.000552
-0.11%
$552,203 $90,430
Aug 25, 3 AM $0.000553
+0.64%
$552,784 $89,598
Aug 25, 2 AM $0.000549
-1.54%
$549,253 $88,861
Aug 25, 1 AM $0.000558
-1.26%
$557,824 $87,697
Aug 25, 12 AM $0.000565
+3.27%
$564,930 $84,989
Aug 24, 11 PM $0.000547
+0.83%
$547,035 $84,349
Aug 24, 10 PM $0.000543
+0.52%
$542,530 $86,043
Aug 24, 9 PM $0.00054
+0.05%
$539,719 $84,874
Aug 24, 8 PM $0.00054
-0.10%
$539,472 $85,175
Aug 24, 7 PM $0.00054
-0.43%
$540,014 $83,326
Aug 24, 6 PM $0.000542
+0.87%
$542,328 $82,858
Aug 24, 5 PM $0.000538
-0.91%
$537,638 $80,598
Aug 24, 4 PM $0.000543
-0.66%
$542,598 $79,270
Aug 24, 3 PM $0.000546
+0.62%
$546,228 $77,890
Aug 24, 2 PM $0.000543
+0.65%
$542,845 $77,280
Aug 24, 1 PM $0.000539
-0.84%
$539,315 $77,817
Aug 24, 12 PM $0.000544
+0.16%
$543,878 $73,395
Aug 24, 11 AM $0.000543
+9.83%
$543,010 $72,099
Aug 24, 10 AM $0.000494
-0.06%
$494,387 $59,739
Aug 24, 9 AM $0.000495
+0.80%
$494,698 $58,553
Aug 24, 8 AM $0.000491
-0.30%
$490,753 $56,821
Aug 24, 7 AM $0.000492
-0.25%
$492,228 $56,608
Aug 24, 6 AM $0.000494
-0.42%
$493,478 $57,608
Aug 24, 5 AM $0.000496
+0.45%
$495,546 $61,562
Aug 24, 4 AM $0.000493
+0.02%
$493,317 $73,535
Aug 24, 3 AM $0.000493
-0.56%
$493,201 $78,095
Aug 24, 2 AM $0.000496
-0.10%
$495,975 $82,371
Aug 24, 1 AM $0.000496
-0.78%
$496,466 $86,155
Aug 24, 12 AM $0.0005
-0.36%
$500,386 $88,774
Aug 23, 11 PM $0.000502
+0.14%
$502,189 $90,173
Aug 23, 10 PM $0.000502
+0.14%
$501,490 $88,323
Aug 23, 9 PM $0.000501
+0.37%
$500,767 $90,874
Aug 23, 8 PM $0.000499
-0.22%
$498,935 $93,307
Aug 23, 7 PM $0.0005
+0.07%
$500,028 $95,318
Aug 23, 6 PM $0.0005
-0.32%
$499,683 $97,594
Aug 23, 5 PM $0.000501
+0.12%
$501,310 $100,043
Aug 23, 4 PM $0.000501
-0.14%
$500,727 $102,141
Aug 23, 3 PM $0.000501
+0.51%
$501,406 $105,533
Aug 23, 2 PM $0.000499
+0.28%
$498,848 $107,452
Aug 23, 1 PM $0.000498
+1.51%
$497,469 $108,438
Aug 23, 12 PM $0.00049
-4.39%
$490,079 $112,375