Nodecoin Historical Data

NC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00085
+0.72%
$ 158,207 $ 154,067
Feb 28, 7 AM $ 0.000844
+0.00%
$ 157,075 $ 113,701
Feb 28, 6 AM $ 0.000844
-1.54%
$ 157,081 $ 112,024
Feb 28, 5 AM $ 0.000857
+2.31%
$ 159,500 $ 115,475
Feb 28, 4 AM $ 0.000837
-0.47%
$ 155,771 $ 116,599
Feb 28, 3 AM $ 0.000843
+0.81%
$ 157,001 $ 116,008
Feb 28, 2 AM $ 0.000836
-0.07%
$ 155,647 $ 147,831
Feb 28, 1 AM $ 0.000835
-0.06%
$ 155,499 $ 150,171
Feb 28, 12 AM $ 0.000836
-3.66%
$ 155,638 $ 149,383
Feb 27, 11 PM $ 0.000863
+0.51%
$ 160,563 $ 144,800
Feb 27, 10 PM $ 0.000859
-1.81%
$ 159,879 $ 145,735
Feb 27, 9 PM $ 0.000873
+0.03%
$ 162,591 $ 144,993
Feb 27, 8 PM $ 0.000873
+0.38%
$ 162,546 $ 140,512
Feb 27, 7 PM $ 0.000871
+0.14%
$ 162,210 $ 136,610
Feb 27, 6 PM $ 0.00087
-0.32%
$ 161,977 $ 131,678
Feb 27, 5 PM $ 0.000873
+1.28%
$ 162,492 $ 129,315
Feb 27, 4 PM $ 0.000859
+3.37%
$ 159,887 $ 125,826
Feb 27, 3 PM $ 0.000831
+0.87%
$ 154,680 $ 125,947
Feb 27, 2 PM $ 0.000824
-1.06%
$ 153,344 $ 130,105
Feb 27, 1 PM $ 0.000833
-1.26%
$ 155,031 $ 132,110
Feb 27, 12 PM $ 0.000843
+1.24%
$ 157,003 $ 135,189
Feb 27, 11 AM $ 0.000833
-0.16%
$ 155,084 $ 134,190
Feb 27, 10 AM $ 0.000835
-0.13%
$ 155,538 $ 134,698
Feb 27, 9 AM $ 0.000837
+1.38%
$ 155,850 $ 130,019
Feb 27, 8 AM $ 0.000822
+0.53%
$ 153,002 $ 130,821
Feb 27, 7 AM $ 0.000826
-0.17%
$ 153,718 $ 132,576
Feb 27, 6 AM $ 0.000827
-0.53%
$ 154,009 $ 133,058
Feb 27, 5 AM $ 0.000833
-0.30%
$ 155,139 $ 133,367
Feb 27, 4 AM $ 0.000831
-1.82%
$ 154,749 $ 133,116
Feb 27, 3 AM $ 0.00084
-1.56%
$ 156,356 $ 134,860
Feb 27, 2 AM $ 0.000852
-0.38%
$ 158,687 $ 133,660
Feb 27, 1 AM $ 0.000863
+1.98%
$ 160,680 $ 110,829
Feb 27, 12 AM $ 0.000853
-0.38%
$ 158,872 $ 110,621
Feb 26, 11 PM $ 0.000858
-0.33%
$ 159,765 $ 111,177
Feb 26, 10 PM $ 0.00085
-2.63%
$ 158,191 $ 110,259
Feb 26, 9 PM $ 0.000872
-0.13%
$ 162,337 $ 112,095
Feb 26, 8 PM $ 0.000872
-0.47%
$ 162,370 $ 137,363
Feb 26, 7 PM $ 0.000876
+0.96%
$ 163,077 $ 137,901
Feb 26, 6 PM $ 0.000869
-0.06%
$ 161,721 $ 139,931
Feb 26, 5 PM $ 0.000869
+1.16%
$ 161,747 $ 139,101
Feb 26, 4 PM $ 0.000859
-0.90%
$ 159,970 $ 141,713
Feb 26, 3 PM $ 0.000867
-1.24%
$ 161,427 $ 142,508
Feb 26, 2 PM $ 0.000876
-0.05%
$ 163,163 $ 141,273
Feb 26, 1 PM $ 0.000876
-0.42%
$ 163,095 $ 142,086
Feb 26, 12 PM $ 0.00088
+0.20%
$ 163,780 $ 143,029
Feb 26, 11 AM $ 0.000878
-0.51%
$ 163,446 $ 144,957
Feb 26, 10 AM $ 0.000883
-0.23%
$ 164,379 $ 145,443
Feb 26, 9 AM $ 0.000885
+1.09%
$ 164,766 $ 144,200
Feb 26, 8 AM $ 0.000875
-0.16%
$ 162,990 $ 141,869
Feb 26, 7 AM $ 0.000877
-0.30%
$ 163,241 $ 140,861