Nodecoin Historical Data

NC Page 27
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00089
+0.00%
$ 402,800 $ 162,808
3:36 AM $ 0.00089
-0.08%
$ 402,800 $ 162,700
3:35 AM $ 0.000896
-0.32%
$ 402,800 $ 162,352
3:34 AM $ 0.000899
-0.06%
$ 407,245 $ 162,398
3:33 AM $ 0.0009
+0.00%
$ 407,245 $ 162,398
3:32 AM $ 0.0009
+0.00%
$ 407,245 $ 162,256
3:31 AM $ 0.0009
-0.01%
$ 407,245 $ 162,270
3:30 AM $ 0.0009
+0.00%
$ 407,245 $ 162,331
3:29 AM $ 0.0009
-0.08%
$ 407,587 $ 162,343
3:28 AM $ 0.000901
+0.19%
$ 407,587 $ 162,343
3:27 AM $ 0.000899
+0.00%
$ 407,587 $ 162,382
3:26 AM $ 0.000899
+0.02%
$ 407,587 $ 162,425
3:25 AM $ 0.000899
+0.06%
$ 407,587 $ 162,425
3:24 AM $ 0.000898
+0.08%
$ 406,802 $ 162,424
3:23 AM $ 0.000897
+0.00%
$ 406,802 $ 162,450
3:22 AM $ 0.000898
+0.00%
$ 406,802 $ 162,462
3:21 AM $ 0.000897
-0.20%
$ 406,802 $ 162,463
3:20 AM $ 0.000899
+0.00%
$ 406,802 $ 162,463
3:19 AM $ 0.000899
+0.11%
$ 407,130 $ 162,543
3:18 AM $ 0.000898
+0.29%
$ 407,130 $ 162,532
3:17 AM $ 0.000895
+0.00%
$ 407,130 $ 162,502
3:16 AM $ 0.000895
-0.02%
$ 407,130 $ 162,502
3:15 AM $ 0.000895
-0.33%
$ 407,130 $ 162,503
3:14 AM $ 0.000898
+0.10%
$ 406,729 $ 162,526
3:13 AM $ 0.000897
+0.00%
$ 406,729 $ 162,180
3:12 AM $ 0.000912
+0.00%
$ 406,729 $ 161,999
3:11 AM $ 0.000896
+0.02%
$ 406,729 $ 161,905
3:10 AM $ 0.000896
+0.09%
$ 406,729 $ 161,672
3:09 AM $ 0.000896
-0.08%
$ 405,718 $ 161,649
3:08 AM $ 0.000892
-0.04%
$ 405,718 $ 161,601
3:07 AM $ 0.000892
+0.00%
$ 405,718 $ 161,601
3:06 AM $ 0.000892
+0.10%
$ 405,718 $ 161,473
3:05 AM $ 0.000891
-0.11%
$ 405,718 $ 160,947
3:04 AM $ 0.000892
+0.04%
$ 404,089 $ 160,685
3:03 AM $ 0.000892
+0.00%
$ 404,089 $ 160,685
3:02 AM $ 0.000894
+0.01%
$ 404,089 $ 160,138
3:01 AM $ 0.000893
+0.00%
$ 404,089 $ 159,726
3:00 AM $ 0.000893
-0.16%
$ 404,089 $ 159,726
2:59 AM $ 0.000895
+0.00%
$ 405,239 $ 159,508
2:58 AM $ 0.000895
+0.00%
$ 405,239 $ 159,128
2:57 AM $ 0.000895
+0.00%
$ 405,239 $ 158,931
2:56 AM $ 0.000894
-0.14%
$ 405,239 $ 158,830
2:55 AM $ 0.000895
+0.06%
$ 405,239 $ 158,600
2:54 AM $ 0.000894
+0.01%
$ 405,038 $ 158,600
2:53 AM $ 0.000894
+0.02%
$ 405,038 $ 158,613
2:52 AM $ 0.000894
-0.03%
$ 405,038 $ 158,536
2:51 AM $ 0.000891
+0.05%
$ 405,038 $ 158,476
2:50 AM $ 0.00089
+0.03%
$ 405,038 $ 158,337
2:49 AM $ 0.000889
+0.02%
$ 402,477 $ 158,337
2:48 AM $ 0.000888
-0.19%
$ 402,477 $ 158,211