Nodecoin Historical Data

NC Page 27
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.000508
-0.12%
$ 508,463 $ 107,977
9:17 AM $ 0.000509
+0.09%
$ 508,463 $ 107,978
9:16 AM $ 0.000509
+0.02%
$ 508,463 $ 108,007
9:15 AM $ 0.000508
+0.00%
$ 508,463 $ 107,988
9:14 AM $ 0.000508
+0.00%
$ 508,438 $ 107,894
9:13 AM $ 0.000508
+0.00%
$ 508,438 $ 107,875
9:12 AM $ 0.000508
+0.12%
$ 508,438 $ 107,849
9:11 AM $ 0.000508
+0.02%
$ 508,438 $ 107,885
9:10 AM $ 0.000508
+0.00%
$ 508,438 $ 107,874
9:09 AM $ 0.000508
-0.03%
$ 507,716 $ 107,903
9:08 AM $ 0.000508
-0.01%
$ 507,716 $ 108,005
9:07 AM $ 0.000508
-0.03%
$ 507,716 $ 108,093
9:06 AM $ 0.000509
-0.03%
$ 507,716 $ 108,109
9:05 AM $ 0.000509
-0.02%
$ 507,716 $ 108,119
9:04 AM $ 0.000509
+0.01%
$ 508,836 $ 108,167
9:03 AM $ 0.000509
-0.02%
$ 508,836 $ 108,335
9:02 AM $ 0.000509
-0.07%
$ 508,836 $ 108,339
9:01 AM $ 0.000509
+0.04%
$ 508,836 $ 108,312
9:00 AM $ 0.000509
+0.24%
$ 508,836 $ 108,298
8:59 AM $ 0.000507
-0.11%
$ 507,433 $ 108,255
8:58 AM $ 0.000508
+0.09%
$ 507,433 $ 108,262
8:57 AM $ 0.000508
+0.03%
$ 507,433 $ 108,262
8:56 AM $ 0.000507
+0.00%
$ 507,433 $ 108,204
8:55 AM $ 0.000507
+0.12%
$ 507,433 $ 108,262
8:54 AM $ 0.000507
+0.00%
$ 506,959 $ 108,231
8:53 AM $ 0.000507
-0.15%
$ 506,959 $ 108,167
8:52 AM $ 0.000508
+0.21%
$ 506,959 $ 108,113
8:51 AM $ 0.000507
+0.09%
$ 506,959 $ 108,138
8:50 AM $ 0.000506
-0.01%
$ 506,959 $ 108,162
8:49 AM $ 0.000506
-0.03%
$ 506,286 $ 108,087
8:48 AM $ 0.000507
+0.13%
$ 506,286 $ 108,041
8:47 AM $ 0.000506
-0.21%
$ 506,286 $ 108,096
8:46 AM $ 0.000507
-0.04%
$ 506,286 $ 108,039
8:45 AM $ 0.000507
+0.12%
$ 506,286 $ 108,138
8:44 AM $ 0.000507
-0.03%
$ 506,920 $ 108,171
8:43 AM $ 0.000507
+0.00%
$ 506,920 $ 108,183
8:42 AM $ 0.000507
+0.02%
$ 506,920 $ 108,155
8:41 AM $ 0.000507
-0.05%
$ 506,920 $ 108,480
8:40 AM $ 0.000507
-0.04%
$ 506,920 $ 108,532
8:39 AM $ 0.000507
-0.08%
$ 507,000 $ 108,540
8:38 AM $ 0.000507
-0.09%
$ 507,000 $ 108,533
8:37 AM $ 0.000508
+0.01%
$ 507,000 $ 108,566
8:36 AM $ 0.000508
+0.00%
$ 507,000 $ 108,584
8:35 AM $ 0.000508
+0.00%
$ 507,000 $ 108,570
8:34 AM $ 0.000507
+0.09%
$ 507,327 $ 108,584
8:33 AM $ 0.000507
-0.09%
$ 507,327 $ 108,489
8:32 AM $ 0.000507
+0.00%
$ 507,327 $ 108,502
8:31 AM $ 0.000508
+0.16%
$ 507,327 $ 108,463
8:30 AM $ 0.000507
-0.15%
$ 507,327 $ 108,441
8:29 AM $ 0.000507
-0.10%
$ 507,287 $ 108,356