Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $0.00049
-4.39%
$490,079 $112,375
Aug 23, 11 AM $0.000513
-0.08%
$512,567 $117,863
Aug 23, 10 AM $0.000513
-0.01%
$512,993 $122,405
Aug 23, 9 AM $0.000513
-0.01%
$513,070 $126,905
Aug 23, 8 AM $0.000513
-0.06%
$513,140 $137,738
Aug 23, 7 AM $0.000513
+0.26%
$513,404 $145,640
Aug 23, 6 AM $0.000512
+0.13%
$512,054 $149,191
Aug 23, 5 AM $0.000511
+0.00%
$511,378 $147,658
Aug 23, 4 AM $0.000511
-0.47%
$511,358 $136,802
Aug 23, 3 AM $0.000514
-0.22%
$513,791 $134,970
Aug 23, 2 AM $0.000515
-0.33%
$514,900 $132,829
Aug 23, 1 AM $0.000517
-0.07%
$517,194 $131,608
Aug 23, 12 AM $0.000518
+0.78%
$517,542 $134,404
Aug 22, 11 PM $0.000514
+0.05%
$513,532 $134,504
Aug 22, 10 PM $0.000513
+0.13%
$513,388 $135,971
Aug 22, 9 PM $0.000513
-0.42%
$512,711 $135,022
Aug 22, 8 PM $0.000515
-0.45%
$514,876 $132,453
Aug 22, 7 PM $0.000517
+0.58%
$516,612 $132,693
Aug 22, 6 PM $0.000514
-0.40%
$513,636 $131,240
Aug 22, 5 PM $0.000516
-0.14%
$516,318 $132,282
Aug 22, 4 PM $0.000516
+0.80%
$516,450 $133,606
Aug 22, 3 PM $0.000513
-0.49%
$512,990 $134,631
Aug 22, 2 PM $0.000516
-0.11%
$515,564 $140,085
Aug 22, 1 PM $0.000516
-0.11%
$516,137 $140,653
Aug 22, 12 PM $0.000517
+0.36%
$516,694 $141,414
Aug 22, 11 AM $0.000515
+0.34%
$514,820 $139,825
Aug 22, 10 AM $0.000513
+0.09%
$513,079 $141,209
Aug 22, 9 AM $0.000512
-0.37%
$511,974 $143,914
Aug 22, 8 AM $0.000515
+0.32%
$514,498 $142,377
Aug 22, 7 AM $0.000512
-0.24%
$512,188 $145,094
Aug 22, 6 AM $0.000513
+0.12%
$513,396 $143,827
Aug 22, 5 AM $0.000513
-0.45%
$513,422 $145,660
Aug 22, 4 AM $0.000516
+0.29%
$516,398 $145,614
Aug 22, 3 AM $0.000515
+0.15%
$514,910 $145,072
Aug 22, 2 AM $0.000514
-0.01%
$514,150 $145,311
Aug 22, 1 AM $0.000514
-0.05%
$514,217 $145,284
Aug 22, 12 AM $0.000514
-0.16%
$514,461 $142,604
Aug 21, 11 PM $0.000515
-0.18%
$515,266 $142,152
Aug 21, 10 PM $0.000516
+0.27%
$516,204 $142,749
Aug 21, 9 PM $0.000515
+0.01%
$514,876 $145,889
Aug 21, 8 PM $0.000515
+0.38%
$514,801 $151,726
Aug 21, 7 PM $0.000513
+0.22%
$512,848 $153,071
Aug 21, 6 PM $0.000512
-0.53%
$511,742 $153,741
Aug 21, 5 PM $0.000515
-0.02%
$515,151 $152,934
Aug 21, 4 PM $0.000515
+0.47%
$515,272 $156,186
Aug 21, 3 PM $0.000512
+0.12%
$512,191 $159,653
Aug 21, 2 PM $0.000512
+0.09%
$511,534 $172,800
Aug 21, 1 PM $0.000511
-0.11%
$511,050 $175,226
Aug 21, 12 PM $0.000512
-0.15%
$511,604 $174,808
Aug 21, 11 AM $0.000512
+0.18%
$512,348 $173,198