Nodecoin Historical Data

NC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000378
-0.47%
$ 182,396 $ 163,569
Jun 15, 11 AM $ 0.00038
-0.09%
$ 183,259 $ 169,317
Jun 15, 10 AM $ 0.00038
+0.54%
$ 183,431 $ 171,547
Jun 15, 9 AM $ 0.000378
-0.22%
$ 182,440 $ 170,205
Jun 15, 8 AM $ 0.000379
+0.20%
$ 182,847 $ 171,882
Jun 15, 7 AM $ 0.000378
-0.97%
$ 182,485 $ 172,708
Jun 15, 6 AM $ 0.000382
-0.06%
$ 184,258 $ 174,093
Jun 15, 5 AM $ 0.000382
+0.27%
$ 184,367 $ 166,006
Jun 15, 4 AM $ 0.000381
-0.52%
$ 183,868 $ 172,176
Jun 15, 3 AM $ 0.000383
+0.31%
$ 184,825 $ 171,394
Jun 15, 2 AM $ 0.000382
-0.02%
$ 184,260 $ 173,768
Jun 15, 1 AM $ 0.000382
-0.26%
$ 184,302 $ 176,613
Jun 15, 12 AM $ 0.000383
+0.01%
$ 184,780 $ 175,911
Jun 14, 11 PM $ 0.000383
+0.23%
$ 184,765 $ 176,165
Jun 14, 10 PM $ 0.000382
-0.21%
$ 184,346 $ 172,859
Jun 14, 9 PM $ 0.000383
+0.67%
$ 184,729 $ 174,926
Jun 14, 8 PM $ 0.00038
+0.09%
$ 183,496 $ 169,071
Jun 14, 7 PM $ 0.000379
+0.03%
$ 182,959 $ 168,591
Jun 14, 6 PM $ 0.000379
-0.44%
$ 182,907 $ 167,455
Jun 14, 5 PM $ 0.000381
+0.00%
$ 183,733 $ 166,903
Jun 14, 4 PM $ 0.000381
+0.18%
$ 183,735 $ 168,645
Jun 14, 3 PM $ 0.000381
+0.25%
$ 183,779 $ 165,590
Jun 14, 2 PM $ 0.00038
-0.01%
$ 183,303 $ 173,590
Jun 14, 1 PM $ 0.00038
+0.01%
$ 183,328 $ 178,739
Jun 14, 12 PM $ 0.00038
-0.82%
$ 183,307 $ 178,927
Jun 14, 11 AM $ 0.000383
+0.00%
$ 184,791 $ 171,509
Jun 14, 10 AM $ 0.000383
-0.47%
$ 184,795 $ 168,340
Jun 14, 9 AM $ 0.000384
+0.25%
$ 185,289 $ 173,483
Jun 14, 8 AM $ 0.000383
+0.26%
$ 184,822 $ 173,770
Jun 14, 7 AM $ 0.000382
+0.56%
$ 184,340 $ 179,138
Jun 14, 6 AM $ 0.000381
-0.01%
$ 183,697 $ 179,153
Jun 14, 5 AM $ 0.000381
+0.25%
$ 183,719 $ 182,973
Jun 14, 4 AM $ 0.00038
-0.55%
$ 183,267 $ 179,001
Jun 14, 3 AM $ 0.000381
+0.02%
$ 183,890 $ 183,553
Jun 14, 2 AM $ 0.000382
-0.52%
$ 184,238 $ 181,609
Jun 14, 1 AM $ 0.000384
-0.02%
$ 185,195 $ 178,087
Jun 14, 12 AM $ 0.000384
+0.50%
$ 185,225 $ 175,892
Jun 13, 11 PM $ 0.000383
-0.02%
$ 184,683 $ 176,532
Jun 13, 10 PM $ 0.000382
-0.27%
$ 184,348 $ 175,427
Jun 13, 9 PM $ 0.000383
+0.25%
$ 184,842 $ 169,736
Jun 13, 8 PM $ 0.000383
+0.18%
$ 184,747 $ 169,590
Jun 13, 7 PM $ 0.000383
+0.30%
$ 184,788 $ 171,105
Jun 13, 6 PM $ 0.000382
+0.72%
$ 184,231 $ 172,918
Jun 13, 5 PM $ 0.000379
+2.45%
$ 182,920 $ 175,515
Jun 13, 4 PM $ 0.00037
-0.78%
$ 178,549 $ 180,458
Jun 13, 3 PM $ 0.000373
-0.02%
$ 179,958 $ 176,365
Jun 13, 2 PM $ 0.000373
+0.45%
$ 179,985 $ 165,142
Jun 13, 1 PM $ 0.000371
-0.41%
$ 179,175 $ 163,212
Jun 13, 12 PM $ 0.000373
+0.01%
$ 179,921 $ 162,851
Jun 13, 11 AM $ 0.000372
-0.19%
$ 179,549 $ 168,541