Nodecoin Historical Data

NC Page 28
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000506
-0.12%
$ 506,224 $ 106,994
9:43 AM $ 0.000507
+0.01%
$ 506,224 $ 107,055
9:42 AM $ 0.000507
-0.04%
$ 506,224 $ 107,141
9:41 AM $ 0.000507
-0.03%
$ 506,224 $ 107,173
9:40 AM $ 0.000507
+0.12%
$ 506,224 $ 107,266
9:39 AM $ 0.000507
+0.00%
$ 507,051 $ 107,333
9:38 AM $ 0.000507
+0.08%
$ 507,051 $ 107,356
9:37 AM $ 0.000507
-0.17%
$ 507,051 $ 107,533
9:36 AM $ 0.000508
+0.00%
$ 507,051 $ 107,634
9:35 AM $ 0.000508
-0.13%
$ 507,051 $ 107,727
9:34 AM $ 0.000509
-0.09%
$ 508,617 $ 107,690
9:33 AM $ 0.000509
+0.00%
$ 508,617 $ 107,714
9:32 AM $ 0.000509
+0.01%
$ 508,617 $ 107,794
9:31 AM $ 0.000509
-0.01%
$ 508,617 $ 107,812
9:30 AM $ 0.000509
+0.10%
$ 508,617 $ 107,842
9:29 AM $ 0.000509
-0.07%
$ 508,604 $ 107,868
9:28 AM $ 0.000509
+0.00%
$ 508,604 $ 107,879
9:27 AM $ 0.000509
-0.04%
$ 508,604 $ 107,926
9:26 AM $ 0.000509
+0.02%
$ 508,604 $ 107,913
9:25 AM $ 0.000509
-0.02%
$ 508,604 $ 107,924
9:24 AM $ 0.000509
-0.11%
$ 508,690 $ 107,895
9:23 AM $ 0.000509
+0.09%
$ 508,690 $ 107,911
9:22 AM $ 0.000509
+0.05%
$ 508,690 $ 107,943
9:21 AM $ 0.000509
-0.10%
$ 508,690 $ 107,975
9:20 AM $ 0.000509
-0.07%
$ 508,690 $ 107,969
9:19 AM $ 0.000508
+0.00%
$ 508,463 $ 107,965
9:18 AM $ 0.000508
-0.12%
$ 508,463 $ 107,977
9:17 AM $ 0.000509
+0.09%
$ 508,463 $ 107,978
9:16 AM $ 0.000509
+0.02%
$ 508,463 $ 108,007
9:15 AM $ 0.000508
+0.00%
$ 508,463 $ 107,988
9:14 AM $ 0.000508
+0.00%
$ 508,438 $ 107,894
9:13 AM $ 0.000508
+0.00%
$ 508,438 $ 107,875
9:12 AM $ 0.000508
+0.12%
$ 508,438 $ 107,849
9:11 AM $ 0.000508
+0.02%
$ 508,438 $ 107,885
9:10 AM $ 0.000508
+0.00%
$ 508,438 $ 107,874
9:09 AM $ 0.000508
-0.03%
$ 507,716 $ 107,903
9:08 AM $ 0.000508
-0.01%
$ 507,716 $ 108,005
9:07 AM $ 0.000508
-0.03%
$ 507,716 $ 108,093
9:06 AM $ 0.000509
-0.03%
$ 507,716 $ 108,109
9:05 AM $ 0.000509
-0.02%
$ 507,716 $ 108,119
9:04 AM $ 0.000509
+0.01%
$ 508,836 $ 108,167
9:03 AM $ 0.000509
-0.02%
$ 508,836 $ 108,335
9:02 AM $ 0.000509
-0.07%
$ 508,836 $ 108,339
9:01 AM $ 0.000509
+0.04%
$ 508,836 $ 108,312
9:00 AM $ 0.000509
+0.24%
$ 508,836 $ 108,298
8:59 AM $ 0.000507
-0.11%
$ 507,433 $ 108,255
8:58 AM $ 0.000508
+0.09%
$ 507,433 $ 108,262
8:57 AM $ 0.000508
+0.03%
$ 507,433 $ 108,262
8:56 AM $ 0.000507
+0.00%
$ 507,433 $ 108,204
8:55 AM $ 0.000507
+0.12%
$ 507,433 $ 108,262