Nodecoin Historical Data

NC Page 28
Date Close Price change Market cap Trading volume
4:11 AM $ 0.000888
-0.04%
$ 402,148 $ 164,078
4:10 AM $ 0.00089
+0.05%
$ 402,148 $ 164,057
4:09 AM $ 0.000889
+0.21%
$ 402,723 $ 164,057
4:08 AM $ 0.000886
+0.00%
$ 402,723 $ 164,039
4:07 AM $ 0.000887
-0.13%
$ 402,723 $ 164,030
4:06 AM $ 0.000887
-0.04%
$ 402,723 $ 164,005
4:05 AM $ 0.000886
-0.07%
$ 402,723 $ 164,013
4:04 AM $ 0.000888
-0.02%
$ 402,068 $ 164,013
4:03 AM $ 0.000889
+0.00%
$ 402,068 $ 163,939
4:02 AM $ 0.000888
-0.02%
$ 402,068 $ 163,922
4:01 AM $ 0.000889
+0.04%
$ 402,068 $ 163,909
4:00 AM $ 0.000888
-0.01%
$ 402,068 $ 163,933
3:59 AM $ 0.000889
+0.12%
$ 402,632 $ 163,921
3:58 AM $ 0.000888
+0.09%
$ 402,632 $ 163,921
3:57 AM $ 0.000887
+0.00%
$ 402,632 $ 163,949
3:56 AM $ 0.000888
-0.07%
$ 402,632 $ 163,984
3:55 AM $ 0.000889
+0.05%
$ 402,632 $ 163,984
3:54 AM $ 0.000888
+0.00%
$ 402,139 $ 163,838
3:53 AM $ 0.000887
+0.00%
$ 402,139 $ 163,769
3:52 AM $ 0.000888
+0.00%
$ 402,139 $ 163,766
3:51 AM $ 0.000888
+0.06%
$ 402,139 $ 163,706
3:50 AM $ 0.000888
-0.13%
$ 402,139 $ 163,611
3:49 AM $ 0.000888
-0.06%
$ 402,010 $ 163,611
3:48 AM $ 0.00089
+0.00%
$ 402,010 $ 163,601
3:47 AM $ 0.00089
+0.00%
$ 402,010 $ 163,532
3:46 AM $ 0.000889
-0.02%
$ 402,010 $ 163,526
3:45 AM $ 0.000889
+0.08%
$ 402,010 $ 163,306
3:44 AM $ 0.000889
-0.10%
$ 402,453 $ 163,306
3:43 AM $ 0.00089
+0.00%
$ 402,453 $ 163,253
3:42 AM $ 0.00089
-0.10%
$ 402,453 $ 163,201
3:41 AM $ 0.00089
+0.04%
$ 402,453 $ 163,171
3:40 AM $ 0.00089
+0.13%
$ 402,453 $ 163,100
3:39 AM $ 0.000889
-0.06%
$ 402,800 $ 162,984
3:38 AM $ 0.00089
+0.00%
$ 402,800 $ 162,984
3:37 AM $ 0.00089
+0.00%
$ 402,800 $ 162,808
3:36 AM $ 0.00089
-0.08%
$ 402,800 $ 162,700
3:35 AM $ 0.000896
-0.32%
$ 402,800 $ 162,352
3:34 AM $ 0.000899
-0.06%
$ 407,245 $ 162,398
3:33 AM $ 0.0009
+0.00%
$ 407,245 $ 162,398
3:32 AM $ 0.0009
+0.00%
$ 407,245 $ 162,256
3:31 AM $ 0.0009
-0.01%
$ 407,245 $ 162,270
3:30 AM $ 0.0009
+0.00%
$ 407,245 $ 162,331
3:29 AM $ 0.0009
-0.08%
$ 407,587 $ 162,343
3:28 AM $ 0.000901
+0.19%
$ 407,587 $ 162,343
3:27 AM $ 0.000899
+0.00%
$ 407,587 $ 162,382
3:26 AM $ 0.000899
+0.02%
$ 407,587 $ 162,425
3:25 AM $ 0.000899
+0.06%
$ 407,587 $ 162,425
3:24 AM $ 0.000898
+0.08%
$ 406,802 $ 162,424
3:23 AM $ 0.000897
+0.00%
$ 406,802 $ 162,450
3:22 AM $ 0.000898
+0.00%
$ 406,802 $ 162,462