Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $0.000512
+0.18%
$512,348 $173,198
Aug 21, 10 AM $0.000511
-0.26%
$511,447 $168,534
Aug 21, 9 AM $0.000513
-0.09%
$512,785 $163,203
Aug 21, 8 AM $0.000513
+0.00%
$513,237 $155,657
Aug 21, 7 AM $0.000513
-0.09%
$513,218 $146,383
Aug 21, 6 AM $0.000514
+0.24%
$513,679 $143,306
Aug 21, 5 AM $0.000513
+0.16%
$513,074 $141,159
Aug 21, 4 AM $0.000512
+0.02%
$512,229 $138,847
Aug 21, 3 AM $0.000512
+0.03%
$512,093 $138,262
Aug 21, 2 AM $0.000511
-0.45%
$511,325 $136,956
Aug 21, 1 AM $0.000514
+0.11%
$513,655 $135,337
Aug 21, 12 AM $0.000513
+0.01%
$513,085 $133,537
Aug 20, 11 PM $0.000513
+0.19%
$513,056 $130,799
Aug 20, 10 PM $0.000512
+0.03%
$511,951 $129,467
Aug 20, 9 PM $0.000512
+0.03%
$511,806 $126,340
Aug 20, 8 PM $0.000512
-0.22%
$511,630 $121,049
Aug 20, 7 PM $0.000512
-0.13%
$512,198 $119,229
Aug 20, 6 PM $0.000513
-0.08%
$512,839 $117,765
Aug 20, 5 PM $0.000513
-0.01%
$513,241 $116,738
Aug 20, 4 PM $0.000514
-0.01%
$513,840 $113,247
Aug 20, 3 PM $0.000514
+0.53%
$513,911 $110,519
Aug 20, 2 PM $0.000511
+0.10%
$511,190 $96,591
Aug 20, 1 PM $0.000511
-0.27%
$510,684 $102,182
Aug 20, 12 PM $0.000512
-0.09%
$511,945 $105,522
Aug 20, 11 AM $0.000512
+0.02%
$512,383 $104,578
Aug 20, 10 AM $0.000512
+0.04%
$512,299 $106,811
Aug 20, 9 AM $0.000513
-0.10%
$512,646 $108,649
Aug 20, 8 AM $0.000513
+0.21%
$513,182 $110,185
Aug 20, 7 AM $0.000512
-0.25%
$512,105 $114,515
Aug 20, 6 AM $0.000513
+0.46%
$513,371 $115,607
Aug 20, 5 AM $0.000511
-0.18%
$511,045 $120,449
Aug 20, 4 AM $0.000511
+0.54%
$511,364 $127,084
Aug 20, 3 AM $0.000509
-0.45%
$509,258 $131,562
Aug 20, 2 AM $0.000512
-0.40%
$511,545 $135,860
Aug 20, 1 AM $0.000514
+0.28%
$513,586 $138,095
Aug 20, 12 AM $0.000513
+0.26%
$513,438 $140,356
Aug 19, 11 PM $0.000512
-0.10%
$512,111 $142,419
Aug 19, 10 PM $0.000513
-0.12%
$512,618 $142,312
Aug 19, 9 PM $0.000514
+0.13%
$513,878 $142,890
Aug 19, 8 PM $0.000514
+0.16%
$513,869 $143,417
Aug 19, 7 PM $0.000513
+0.11%
$513,045 $143,284
Aug 19, 6 PM $0.000513
+0.02%
$513,152 $145,822
Aug 19, 5 PM $0.000513
-0.31%
$513,072 $150,557
Aug 19, 4 PM $0.000515
+1.46%
$514,667 $155,522
Aug 19, 3 PM $0.000507
-1.33%
$507,242 $156,354
Aug 19, 2 PM $0.000514
+0.07%
$514,056 $156,906
Aug 19, 1 PM $0.000514
+0.00%
$513,879 $149,365
Aug 19, 12 PM $0.000514
+0.40%
$514,098 $144,545
Aug 19, 11 AM $0.000512
-0.20%
$512,051 $145,107
Aug 19, 10 AM $0.000513
+0.62%
$513,074 $144,972