Nodecoin Historical Data

NC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000871
+0.33%
$ 162,083 $ 129,882
Feb 24, 6 AM $ 0.000868
+0.38%
$ 161,558 $ 129,164
Feb 24, 5 AM $ 0.000864
-0.20%
$ 160,953 $ 128,349
Feb 24, 4 AM $ 0.000866
-0.27%
$ 161,276 $ 127,110
Feb 24, 3 AM $ 0.000869
-0.25%
$ 161,709 $ 126,132
Feb 24, 2 AM $ 0.00087
+0.03%
$ 162,060 $ 123,166
Feb 24, 1 AM $ 0.00087
-0.34%
$ 162,026 $ 121,104
Feb 24, 12 AM $ 0.000873
+0.18%
$ 162,599 $ 120,809
Feb 23, 11 PM $ 0.000872
-0.46%
$ 162,305 $ 120,006
Feb 23, 10 PM $ 0.000876
+0.73%
$ 163,062 $ 119,834
Feb 23, 9 PM $ 0.000871
+0.25%
$ 162,192 $ 119,692
Feb 23, 8 PM $ 0.00087
-0.12%
$ 162,031 $ 119,673
Feb 23, 7 PM $ 0.000871
-0.06%
$ 162,092 $ 120,009
Feb 23, 6 PM $ 0.000871
-0.37%
$ 162,240 $ 127,231
Feb 23, 5 PM $ 0.000874
-0.42%
$ 162,744 $ 127,717
Feb 23, 4 PM $ 0.000878
+0.39%
$ 163,423 $ 127,144
Feb 23, 3 PM $ 0.000874
-0.69%
$ 162,783 $ 127,182
Feb 23, 2 PM $ 0.000881
-0.25%
$ 163,959 $ 126,512
Feb 23, 1 PM $ 0.000883
-0.38%
$ 164,375 $ 129,423
Feb 23, 12 PM $ 0.000886
+0.31%
$ 164,944 $ 129,904
Feb 23, 11 AM $ 0.000883
-0.32%
$ 164,435 $ 129,974
Feb 23, 10 AM $ 0.000886
+0.19%
$ 164,956 $ 131,561
Feb 23, 9 AM $ 0.000884
+0.29%
$ 164,647 $ 134,031
Feb 23, 8 AM $ 0.000882
-0.17%
$ 164,167 $ 134,168
Feb 23, 7 AM $ 0.000883
-1.90%
$ 164,442 $ 133,205
Feb 23, 6 AM $ 0.0009
+0.45%
$ 167,625 $ 136,542
Feb 23, 5 AM $ 0.000896
-0.27%
$ 166,866 $ 139,784
Feb 23, 4 AM $ 0.000899
-0.77%
$ 167,326 $ 143,285
Feb 23, 3 AM $ 0.000906
+0.89%
$ 168,625 $ 144,260
Feb 23, 2 AM $ 0.000898
+0.36%
$ 167,135 $ 147,780
Feb 23, 1 AM $ 0.000896
-2.38%
$ 166,800 $ 150,029
Feb 23, 12 AM $ 0.000918
-0.96%
$ 170,863 $ 149,276
Feb 22, 11 PM $ 0.000927
-0.24%
$ 172,522 $ 150,238
Feb 22, 10 PM $ 0.000929
-0.29%
$ 172,936 $ 152,061
Feb 22, 9 PM $ 0.000932
+0.73%
$ 173,463 $ 152,500
Feb 22, 8 PM $ 0.000925
-0.19%
$ 172,210 $ 150,963
Feb 22, 7 PM $ 0.000927
+1.28%
$ 172,566 $ 149,410
Feb 22, 6 PM $ 0.000915
+0.23%
$ 170,390 $ 141,926
Feb 22, 5 PM $ 0.000913
-0.18%
$ 170,005 $ 141,957
Feb 22, 4 PM $ 0.000915
-0.24%
$ 170,309 $ 141,772
Feb 22, 3 PM $ 0.000917
+0.83%
$ 170,724 $ 142,416
Feb 22, 2 PM $ 0.000909
-0.99%
$ 169,324 $ 143,293
Feb 22, 1 PM $ 0.000919
-0.04%
$ 171,034 $ 141,046
Feb 22, 12 PM $ 0.000919
-0.63%
$ 171,110 $ 140,131
Feb 22, 11 AM $ 0.000925
-0.17%
$ 172,193 $ 140,214
Feb 22, 10 AM $ 0.000927
+0.44%
$ 172,574 $ 140,142
Feb 22, 9 AM $ 0.000923
+0.41%
$ 171,891 $ 139,230
Feb 22, 8 AM $ 0.000919
-0.35%
$ 171,196 $ 138,942
Feb 22, 7 AM $ 0.000923
+0.06%
$ 171,803 $ 140,091
Feb 22, 6 AM $ 0.000922
+0.47%
$ 171,695 $ 142,698