Nodecoin Historical Data

NC Page 29
Date Close Price change Market cap Trading volume
10:06 AM $ 0.000507
+0.00%
$ 505,391 $ 106,989
10:05 AM $ 0.000507
-0.08%
$ 505,391 $ 106,981
10:04 AM $ 0.000507
+0.12%
$ 506,941 $ 106,975
10:03 AM $ 0.000506
+0.02%
$ 506,941 $ 107,087
10:02 AM $ 0.000506
-0.03%
$ 506,941 $ 107,085
10:01 AM $ 0.000506
+0.09%
$ 506,941 $ 107,128
10:00 AM $ 0.000506
-0.11%
$ 506,941 $ 107,172
9:59 AM $ 0.000506
-0.11%
$ 506,009 $ 107,172
9:58 AM $ 0.000506
+0.10%
$ 506,009 $ 107,166
9:57 AM $ 0.000506
+0.03%
$ 506,009 $ 107,167
9:56 AM $ 0.000505
-0.01%
$ 506,009 $ 107,078
9:55 AM $ 0.000506
+0.01%
$ 506,009 $ 107,041
9:54 AM $ 0.000506
+0.12%
$ 505,854 $ 107,019
9:53 AM $ 0.000505
-0.01%
$ 505,854 $ 107,070
9:52 AM $ 0.000505
-0.04%
$ 505,854 $ 107,108
9:51 AM $ 0.000506
+0.02%
$ 505,854 $ 107,070
9:50 AM $ 0.000505
-0.11%
$ 505,854 $ 107,112
9:49 AM $ 0.000506
-0.14%
$ 505,518 $ 107,136
9:48 AM $ 0.000506
+0.00%
$ 505,518 $ 107,151
9:47 AM $ 0.000506
-0.15%
$ 505,518 $ 107,150
9:46 AM $ 0.000507
+0.12%
$ 505,518 $ 107,063
9:45 AM $ 0.000506
-0.06%
$ 505,518 $ 106,940
9:44 AM $ 0.000506
-0.12%
$ 506,224 $ 106,994
9:43 AM $ 0.000507
+0.01%
$ 506,224 $ 107,055
9:42 AM $ 0.000507
-0.04%
$ 506,224 $ 107,141
9:41 AM $ 0.000507
-0.03%
$ 506,224 $ 107,173
9:40 AM $ 0.000507
+0.12%
$ 506,224 $ 107,266
9:39 AM $ 0.000507
+0.00%
$ 507,051 $ 107,333
9:38 AM $ 0.000507
+0.08%
$ 507,051 $ 107,356
9:37 AM $ 0.000507
-0.17%
$ 507,051 $ 107,533
9:36 AM $ 0.000508
+0.00%
$ 507,051 $ 107,634
9:35 AM $ 0.000508
-0.13%
$ 507,051 $ 107,727
9:34 AM $ 0.000509
-0.09%
$ 508,617 $ 107,690
9:33 AM $ 0.000509
+0.00%
$ 508,617 $ 107,714
9:32 AM $ 0.000509
+0.01%
$ 508,617 $ 107,794
9:31 AM $ 0.000509
-0.01%
$ 508,617 $ 107,812
9:30 AM $ 0.000509
+0.10%
$ 508,617 $ 107,842
9:29 AM $ 0.000509
-0.07%
$ 508,604 $ 107,868
9:28 AM $ 0.000509
+0.00%
$ 508,604 $ 107,879
9:27 AM $ 0.000509
-0.04%
$ 508,604 $ 107,926
9:26 AM $ 0.000509
+0.02%
$ 508,604 $ 107,913
9:25 AM $ 0.000509
-0.02%
$ 508,604 $ 107,924
9:24 AM $ 0.000509
-0.11%
$ 508,690 $ 107,895
9:23 AM $ 0.000509
+0.09%
$ 508,690 $ 107,911
9:22 AM $ 0.000509
+0.05%
$ 508,690 $ 107,943
9:21 AM $ 0.000509
-0.10%
$ 508,690 $ 107,975
9:20 AM $ 0.000509
-0.07%
$ 508,690 $ 107,969
9:19 AM $ 0.000508
+0.00%
$ 508,463 $ 107,965
9:18 AM $ 0.000508
-0.12%
$ 508,463 $ 107,977
9:17 AM $ 0.000509
+0.09%
$ 508,463 $ 107,978