Nodecoin Historical Data

NC Page 29
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000891
+0.03%
$ 403,349 $ 164,775
4:52 AM $ 0.00089
+0.04%
$ 403,349 $ 164,774
4:51 AM $ 0.000889
-0.03%
$ 403,349 $ 164,804
4:50 AM $ 0.000891
-0.02%
$ 403,349 $ 164,751
4:49 AM $ 0.00089
+0.08%
$ 403,189 $ 164,751
4:48 AM $ 0.00089
-0.06%
$ 403,189 $ 164,731
4:47 AM $ 0.00089
+0.00%
$ 403,189 $ 164,683
4:46 AM $ 0.00089
+0.07%
$ 403,189 $ 164,683
4:45 AM $ 0.00089
-0.03%
$ 403,189 $ 164,637
4:44 AM $ 0.00089
+0.15%
$ 403,124 $ 164,637
4:43 AM $ 0.00089
+0.00%
$ 403,124 $ 164,678
4:42 AM $ 0.000891
+0.11%
$ 403,124 $ 164,743
4:41 AM $ 0.00089
-0.19%
$ 403,124 $ 164,771
4:40 AM $ 0.000892
-0.03%
$ 403,124 $ 164,771
4:39 AM $ 0.000891
+0.06%
$ 403,764 $ 164,719
4:38 AM $ 0.000891
-0.05%
$ 403,764 $ 164,723
4:37 AM $ 0.000891
-0.04%
$ 403,764 $ 164,786
4:36 AM $ 0.000891
+0.05%
$ 403,764 $ 164,790
4:35 AM $ 0.000891
+0.02%
$ 403,764 $ 164,766
4:34 AM $ 0.000891
+0.06%
$ 403,440 $ 164,766
4:33 AM $ 0.00089
-0.04%
$ 403,440 $ 164,753
4:32 AM $ 0.000891
+0.00%
$ 403,440 $ 164,655
4:31 AM $ 0.000891
+0.09%
$ 403,440 $ 164,648
4:30 AM $ 0.00089
-0.02%
$ 403,440 $ 164,625
4:29 AM $ 0.00089
+0.00%
$ 402,944 $ 164,625
4:28 AM $ 0.00089
+0.00%
$ 402,944 $ 164,583
4:27 AM $ 0.00089
+0.00%
$ 402,944 $ 164,575
4:26 AM $ 0.00089
-0.06%
$ 402,944 $ 164,575
4:25 AM $ 0.000891
+0.06%
$ 402,944 $ 164,614
4:24 AM $ 0.00089
+0.00%
$ 403,137 $ 164,599
4:23 AM $ 0.00089
+0.00%
$ 403,137 $ 164,579
4:22 AM $ 0.00089
+0.01%
$ 403,137 $ 164,569
4:21 AM $ 0.00089
-0.05%
$ 403,137 $ 164,551
4:20 AM $ 0.000891
+0.03%
$ 403,137 $ 164,455
4:19 AM $ 0.00089
+0.00%
$ 403,072 $ 164,354
4:18 AM $ 0.000888
+0.00%
$ 403,072 $ 164,354
4:17 AM $ 0.00089
+0.00%
$ 403,072 $ 164,283
4:16 AM $ 0.000889
-0.10%
$ 403,072 $ 164,183
4:15 AM $ 0.000891
+0.08%
$ 403,072 $ 164,183
4:14 AM $ 0.000888
+0.02%
$ 402,148 $ 164,080
4:13 AM $ 0.000888
-0.21%
$ 402,148 $ 164,083
4:12 AM $ 0.000889
+0.00%
$ 402,148 $ 164,058
4:11 AM $ 0.000888
-0.04%
$ 402,148 $ 164,078
4:10 AM $ 0.00089
+0.05%
$ 402,148 $ 164,057
4:09 AM $ 0.000889
+0.21%
$ 402,723 $ 164,057
4:08 AM $ 0.000886
+0.00%
$ 402,723 $ 164,039
4:07 AM $ 0.000887
-0.13%
$ 402,723 $ 164,030
4:06 AM $ 0.000887
-0.04%
$ 402,723 $ 164,005
4:05 AM $ 0.000886
-0.07%
$ 402,723 $ 164,013
4:04 AM $ 0.000888
-0.02%
$ 402,068 $ 164,013