Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.000513
+0.62%
$513,074 $144,972
Aug 19, 9 AM $0.000511
-0.58%
$510,546 $145,752
Aug 19, 8 AM $0.000514
+0.15%
$513,539 $145,118
Aug 19, 7 AM $0.000513
+0.25%
$512,786 $143,555
Aug 19, 6 AM $0.000512
+0.70%
$512,142 $144,791
Aug 19, 5 AM $0.000509
-0.12%
$508,579 $140,042
Aug 19, 4 AM $0.00051
-0.03%
$509,810 $136,316
Aug 19, 3 AM $0.00051
-0.17%
$509,949 $134,631
Aug 19, 2 AM $0.000511
+0.07%
$510,806 $133,145
Aug 19, 1 AM $0.00051
+0.06%
$510,427 $131,655
Aug 19, 12 AM $0.00051
-0.69%
$510,112 $131,611
Aug 18, 11 PM $0.000514
+0.54%
$514,270 $132,461
Aug 18, 10 PM $0.000512
+0.45%
$511,509 $135,587
Aug 18, 9 PM $0.00051
+0.26%
$509,883 $141,500
Aug 18, 8 PM $0.000509
+0.07%
$508,569 $144,876
Aug 18, 7 PM $0.000508
-1.15%
$508,143 $144,747
Aug 18, 6 PM $0.000514
+0.00%
$513,971 $144,175
Aug 18, 5 PM $0.000514
-0.15%
$513,951 $140,163
Aug 18, 4 PM $0.000515
-0.17%
$514,688 $136,162
Aug 18, 3 PM $0.000516
+0.46%
$515,580 $138,021
Aug 18, 2 PM $0.000514
+0.60%
$513,849 $133,324
Aug 18, 1 PM $0.000511
-0.07%
$510,802 $132,157
Aug 18, 12 PM $0.000511
-0.70%
$511,155 $131,759
Aug 18, 11 AM $0.000515
+0.72%
$514,780 $131,044
Aug 18, 10 AM $0.000512
+0.32%
$511,734 $131,730
Aug 18, 9 AM $0.00051
-0.37%
$510,110 $131,045
Aug 18, 8 AM $0.000513
+0.34%
$512,632 $137,590
Aug 18, 7 AM $0.000511
-0.53%
$510,878 $135,068
Aug 18, 6 AM $0.000513
+0.26%
$512,943 $136,013
Aug 18, 5 AM $0.000512
+0.07%
$512,250 $140,080
Aug 18, 4 AM $0.000512
+0.16%
$511,912 $139,681
Aug 18, 3 AM $0.000511
+0.16%
$511,088 $137,970
Aug 18, 2 AM $0.000511
-0.10%
$510,883 $136,044
Aug 18, 1 AM $0.000511
-0.35%
$510,765 $138,663
Aug 18, 12 AM $0.000513
-0.35%
$512,535 $137,564
Aug 17, 11 PM $0.000515
+0.82%
$514,954 $135,180
Aug 17, 10 PM $0.000511
-0.61%
$510,765 $132,027
Aug 17, 9 PM $0.000514
+0.00%
$513,910 $125,742
Aug 17, 8 PM $0.000514
-0.01%
$513,918 $123,573
Aug 17, 7 PM $0.000515
-0.02%
$514,589 $122,586
Aug 17, 6 PM $0.000514
-0.17%
$514,077 $129,205
Aug 17, 5 PM $0.000514
-0.06%
$514,340 $130,500
Aug 17, 4 PM $0.000515
+0.05%
$515,238 $128,119
Aug 17, 3 PM $0.000515
+0.15%
$514,987 $124,382
Aug 17, 2 PM $0.000514
+0.08%
$514,219 $125,957
Aug 17, 1 PM $0.000514
+0.17%
$513,786 $126,724
Aug 17, 12 PM $0.000512
-0.30%
$512,327 $126,505
Aug 17, 11 AM $0.000513
-0.17%
$513,266 $126,191
Aug 17, 10 AM $0.000514
+0.93%
$514,037 $125,390
Aug 17, 9 AM $0.000509
+0.11%
$509,381 $124,285