Nodecoin Historical Data

NC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.000923
+0.06%
$ 171,803 $ 140,091
Feb 22, 6 AM $ 0.000922
+0.47%
$ 171,695 $ 142,698
Feb 22, 5 AM $ 0.000918
-0.01%
$ 170,887 $ 146,404
Feb 22, 4 AM $ 0.000918
-0.15%
$ 171,221 $ 147,828
Feb 22, 3 AM $ 0.000921
+0.47%
$ 171,492 $ 152,017
Feb 22, 2 AM $ 0.000917
-0.40%
$ 170,693 $ 155,015
Feb 22, 1 AM $ 0.00092
+0.57%
$ 171,373 $ 158,271
Feb 22, 12 AM $ 0.000915
-0.57%
$ 170,395 $ 162,490
Feb 21, 11 PM $ 0.00092
+0.14%
$ 171,283 $ 165,683
Feb 21, 10 PM $ 0.000919
-0.69%
$ 171,341 $ 168,392
Feb 21, 9 PM $ 0.000925
+0.45%
$ 172,238 $ 171,401
Feb 21, 8 PM $ 0.000921
-0.87%
$ 171,381 $ 175,649
Feb 21, 7 PM $ 0.000929
+0.54%
$ 173,106 $ 179,287
Feb 21, 6 PM $ 0.000924
-0.51%
$ 172,038 $ 182,146
Feb 21, 5 PM $ 0.000929
-0.19%
$ 172,946 $ 185,637
Feb 21, 4 PM $ 0.000931
-0.46%
$ 173,269 $ 189,157
Feb 21, 3 PM $ 0.000935
+0.17%
$ 173,948 $ 190,499
Feb 21, 2 PM $ 0.000933
+0.17%
$ 173,762 $ 194,379
Feb 21, 1 PM $ 0.000932
+0.14%
$ 173,564 $ 195,881
Feb 21, 12 PM $ 0.00093
-0.07%
$ 173,224 $ 197,733
Feb 21, 11 AM $ 0.000931
-0.31%
$ 173,337 $ 199,340
Feb 21, 10 AM $ 0.000934
+0.05%
$ 173,876 $ 201,146
Feb 21, 9 AM $ 0.000933
-0.05%
$ 173,763 $ 203,879
Feb 21, 8 AM $ 0.000934
+0.28%
$ 173,817 $ 206,621
Feb 21, 7 AM $ 0.000931
+0.38%
$ 173,333 $ 206,304
Feb 21, 6 AM $ 0.000927
-0.10%
$ 172,672 $ 205,939
Feb 21, 5 AM $ 0.000928
+0.02%
$ 172,844 $ 204,767
Feb 21, 4 AM $ 0.000928
+0.31%
$ 172,812 $ 204,593
Feb 21, 3 AM $ 0.000925
-0.61%
$ 172,285 $ 203,969
Feb 21, 2 AM $ 0.000931
-0.02%
$ 173,309 $ 206,687
Feb 21, 1 AM $ 0.000931
+0.26%
$ 173,350 $ 209,313
Feb 21, 12 AM $ 0.000929
-0.52%
$ 172,852 $ 210,374
Feb 20, 11 PM $ 0.000934
-0.12%
$ 173,872 $ 213,360
Feb 20, 10 PM $ 0.000935
+0.13%
$ 174,013 $ 213,751
Feb 20, 9 PM $ 0.000933
+0.02%
$ 173,787 $ 214,481
Feb 20, 8 PM $ 0.000933
-0.08%
$ 173,746 $ 214,939
Feb 20, 7 PM $ 0.000934
-0.16%
$ 173,901 $ 215,570
Feb 20, 6 PM $ 0.000936
+0.19%
$ 174,178 $ 216,886
Feb 20, 5 PM $ 0.000934
-0.43%
$ 173,858 $ 216,893
Feb 20, 4 PM $ 0.000937
+0.32%
$ 174,524 $ 216,854
Feb 20, 3 PM $ 0.000934
+0.57%
$ 173,960 $ 217,906
Feb 20, 2 PM $ 0.000929
+0.16%
$ 173,044 $ 215,457
Feb 20, 1 PM $ 0.000928
+0.10%
$ 172,780 $ 218,749
Feb 20, 12 PM $ 0.000927
+0.04%
$ 172,873 $ 219,755
Feb 20, 11 AM $ 0.000927
-0.33%
$ 172,609 $ 220,837
Feb 20, 10 AM $ 0.00093
-0.45%
$ 172,930 $ 222,158
Feb 20, 9 AM $ 0.000934
+0.13%
$ 173,960 $ 218,158
Feb 20, 8 AM $ 0.000933
+0.38%
$ 173,683 $ 215,828
Feb 20, 7 AM $ 0.00093
-0.21%
$ 173,091 $ 217,511
Feb 20, 6 AM $ 0.000932
+0.22%
$ 173,454 $ 217,860