Nodecoin Historical Data

NC Page 30
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000507
-0.12%
$ 506,689 $ 107,594
10:31 AM $ 0.000507
-0.09%
$ 506,689 $ 107,529
10:30 AM $ 0.000507
+0.31%
$ 506,689 $ 107,441
10:29 AM $ 0.000506
-0.30%
$ 505,559 $ 107,362
10:28 AM $ 0.000507
+0.00%
$ 505,559 $ 107,351
10:27 AM $ 0.000507
-0.01%
$ 505,559 $ 107,353
10:26 AM $ 0.000507
-0.09%
$ 505,559 $ 107,283
10:25 AM $ 0.000508
+0.00%
$ 505,559 $ 107,311
10:24 AM $ 0.000508
+0.08%
$ 507,478 $ 107,290
10:23 AM $ 0.000508
+0.00%
$ 507,478 $ 107,282
10:22 AM $ 0.000508
+0.20%
$ 507,478 $ 107,224
10:21 AM $ 0.000507
+0.00%
$ 507,478 $ 107,096
10:20 AM $ 0.000507
+0.01%
$ 507,478 $ 107,101
10:19 AM $ 0.000507
-0.06%
$ 506,530 $ 107,100
10:18 AM $ 0.000507
+0.09%
$ 506,530 $ 107,126
10:17 AM $ 0.000506
-0.05%
$ 506,530 $ 107,155
10:16 AM $ 0.000507
+0.00%
$ 506,530 $ 107,149
10:15 AM $ 0.000507
+0.01%
$ 506,530 $ 107,164
10:14 AM $ 0.000507
+0.00%
$ 506,617 $ 107,165
10:13 AM $ 0.000507
+0.03%
$ 506,617 $ 107,134
10:12 AM $ 0.000506
+0.10%
$ 506,617 $ 107,184
10:11 AM $ 0.000506
+0.02%
$ 506,617 $ 107,165
10:10 AM $ 0.000506
+0.09%
$ 506,617 $ 107,169
10:09 AM $ 0.000505
-0.28%
$ 505,391 $ 107,157
10:08 AM $ 0.000507
-0.04%
$ 505,391 $ 107,129
10:07 AM $ 0.000507
+0.04%
$ 505,391 $ 107,062
10:06 AM $ 0.000507
+0.00%
$ 505,391 $ 106,989
10:05 AM $ 0.000507
-0.08%
$ 505,391 $ 106,981
10:04 AM $ 0.000507
+0.12%
$ 506,941 $ 106,975
10:03 AM $ 0.000506
+0.02%
$ 506,941 $ 107,087
10:02 AM $ 0.000506
-0.03%
$ 506,941 $ 107,085
10:01 AM $ 0.000506
+0.09%
$ 506,941 $ 107,128
10:00 AM $ 0.000506
-0.11%
$ 506,941 $ 107,172
Download