Nodecoin Historical Data

NC Page 30

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:26 AM	$ 0.000894	+0.15%	$ 404,107	$ 168,161
5:25 AM	$ 0.000892	-0.02%	$ 404,107	$ 167,489
5:24 AM	$ 0.000892	+0.16%	$ 404,207	$ 167,489
5:23 AM	$ 0.000891	-0.19%	$ 404,207	$ 166,925
5:22 AM	$ 0.000893	+0.00%	$ 404,207	$ 166,040
5:21 AM	$ 0.000892	+0.02%	$ 404,207	$ 165,470
5:20 AM	$ 0.000892	+0.00%	$ 404,207	$ 165,156
5:19 AM	$ 0.000892	+0.00%	$ 403,912	$ 165,156
5:18 AM	$ 0.000892	-0.10%	$ 403,912	$ 165,309
5:17 AM	$ 0.000892	+0.00%	$ 403,912	$ 165,350
5:16 AM	$ 0.000892	+0.00%	$ 403,912	$ 165,355
5:15 AM	$ 0.000892	+0.12%	$ 403,912	$ 165,348
5:14 AM	$ 0.000891	-0.12%	$ 403,551	$ 165,348
5:13 AM	$ 0.000892	+0.00%	$ 403,551	$ 165,364
5:12 AM	$ 0.000891	+0.05%	$ 403,551	$ 165,447
5:11 AM	$ 0.000892	-0.01%	$ 403,551	$ 165,481
5:10 AM	$ 0.000892	+0.00%	$ 403,551	$ 165,452
5:09 AM	$ 0.000892	+0.09%	$ 404,001	$ 165,452
5:08 AM	$ 0.00089	+0.00%	$ 404,001	$ 165,284
5:07 AM	$ 0.000892	+0.00%	$ 404,001	$ 165,161
5:06 AM	$ 0.000892	+0.02%	$ 404,001	$ 165,081
5:05 AM	$ 0.000892	+0.12%	$ 404,001	$ 164,930
5:04 AM	$ 0.000891	-0.12%	$ 403,619	$ 164,987
5:03 AM	$ 0.000892	+0.06%	$ 403,619	$ 164,987
5:02 AM	$ 0.000892	+0.03%	$ 403,619	$ 164,884
5:01 AM	$ 0.000892	+0.04%	$ 403,619	$ 164,834
5:00 AM	$ 0.000892	+0.02%	$ 403,619	$ 164,834

Download