Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.000509
-0.69%
$509,405 $119,720
Aug 17, 7 AM $0.000513
+0.21%
$512,951 $121,608
Aug 17, 6 AM $0.000512
-0.02%
$511,860 $127,166
Aug 17, 5 AM $0.000512
-0.12%
$511,973 $127,231
Aug 17, 4 AM $0.000512
+0.09%
$511,970 $125,549
Aug 17, 3 AM $0.000512
+0.04%
$511,526 $127,192
Aug 17, 2 AM $0.000511
-0.09%
$511,260 $127,001
Aug 17, 1 AM $0.000512
+0.54%
$511,699 $126,718
Aug 17, 12 AM $0.000509
-0.04%
$508,968 $132,529
Aug 16, 11 PM $0.000509
-0.11%
$508,548 $133,726
Aug 16, 10 PM $0.000509
+0.37%
$509,083 $134,135
Aug 16, 9 PM $0.000507
-0.14%
$507,201 $134,385
Aug 16, 8 PM $0.000508
+0.13%
$507,989 $132,476
Aug 16, 7 PM $0.000507
-0.20%
$507,297 $134,374
Aug 16, 6 PM $0.000508
-0.44%
$508,291 $128,207
Aug 16, 5 PM $0.000511
-0.22%
$510,530 $128,077
Aug 16, 4 PM $0.000512
-0.22%
$511,681 $129,640
Aug 16, 3 PM $0.000513
+0.01%
$512,799 $130,586
Aug 16, 2 PM $0.000512
+0.11%
$512,131 $134,266
Aug 16, 1 PM $0.000512
+0.40%
$512,222 $137,150
Aug 16, 12 PM $0.00051
+0.06%
$510,201 $147,485
Aug 16, 11 AM $0.000509
+0.00%
$509,240 $149,972
Aug 16, 10 AM $0.000509
+0.24%
$509,223 $150,503
Aug 16, 9 AM $0.000508
-0.35%
$507,998 $153,749
Aug 16, 8 AM $0.00051
+0.34%
$509,764 $153,709
Aug 16, 7 AM $0.000508
-0.40%
$508,029 $156,524
Aug 16, 6 AM $0.00051
+0.06%
$510,044 $151,210
Aug 16, 5 AM $0.00051
-0.33%
$509,730 $148,965
Aug 16, 4 AM $0.000511
-0.06%
$511,391 $149,106
Aug 16, 3 AM $0.000512
+0.15%
$511,711 $149,197
Aug 16, 2 AM $0.000511
+0.03%
$510,946 $149,683
Aug 16, 1 AM $0.000511
+0.36%
$510,808 $148,329
Aug 16, 12 AM $0.000508
+0.02%
$508,358 $142,435
Aug 15, 11 PM $0.000508
-0.52%
$508,281 $142,811
Aug 15, 10 PM $0.000511
-0.35%
$510,956 $143,279
Aug 15, 9 PM $0.000513
+0.30%
$512,758 $143,033
Aug 15, 8 PM $0.000511
-0.25%
$510,577 $143,190
Aug 15, 7 PM $0.000512
+0.51%
$511,875 $142,465
Aug 15, 6 PM $0.000509
+0.01%
$509,272 $142,409
Aug 15, 5 PM $0.000509
-0.38%
$509,206 $142,305
Aug 15, 4 PM $0.000511
-0.27%
$511,181 $145,674
Aug 15, 3 PM $0.000513
+0.10%
$512,572 $151,031
Aug 15, 2 PM $0.000512
-0.01%
$512,042 $144,451
Aug 15, 1 PM $0.000512
+0.13%
$511,489 $144,588
Aug 15, 12 PM $0.000511
+0.10%
$510,803 $140,732
Aug 15, 11 AM $0.00051
-0.11%
$510,273 $132,770
Aug 15, 10 AM $0.000511
-0.01%
$510,812 $132,019
Aug 15, 9 AM $0.000511
+0.66%
$510,863 $129,317
Aug 15, 8 AM $0.000508
-0.44%
$507,508 $127,978
Aug 15, 7 AM $0.00051
-0.43%
$509,727 $124,190