Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 AM $0.00051
-0.43%
$509,727 $124,190
Aug 15, 6 AM $0.000512
+0.22%
$511,906 $124,087
Aug 15, 5 AM $0.000511
-0.35%
$510,803 $121,349
Aug 15, 4 AM $0.000513
+0.32%
$512,548 $123,352
Aug 15, 3 AM $0.000511
-0.31%
$510,916 $120,918
Aug 15, 2 AM $0.000513
-0.04%
$512,507 $121,357
Aug 15, 1 AM $0.000513
+0.18%
$512,730 $121,088
Aug 15, 12 AM $0.000512
-0.08%
$511,813 $125,663
Aug 14, 11 PM $0.000512
+0.62%
$512,263 $125,005
Aug 14, 10 PM $0.000509
+0.04%
$509,089 $125,180
Aug 14, 9 PM $0.00051
+0.19%
$509,480 $124,639
Aug 14, 8 PM $0.000509
-0.43%
$508,494 $124,899
Aug 14, 7 PM $0.000511
+0.08%
$510,702 $124,118
Aug 14, 6 PM $0.00051
-0.16%
$510,314 $122,070
Aug 14, 5 PM $0.000511
-0.35%
$510,574 $120,841
Aug 14, 4 PM $0.000512
-0.24%
$512,445 $115,650
Aug 14, 3 PM $0.000514
+0.89%
$513,660 $107,692
Aug 14, 2 PM $0.000509
+0.02%
$509,129 $110,684
Aug 14, 1 PM $0.000509
-0.12%
$508,497 $108,494
Aug 14, 12 PM $0.000509
-0.14%
$509,110 $108,866
Aug 14, 11 AM $0.000509
+0.06%
$509,257 $112,623
Aug 14, 10 AM $0.000509
-0.05%
$509,348 $112,897
Aug 14, 9 AM $0.00051
+0.22%
$509,579 $115,790
Aug 14, 8 AM $0.000509
-0.10%
$508,986 $116,921
Aug 14, 7 AM $0.00051
-0.33%
$509,473 $115,729
Aug 14, 6 AM $0.000511
-0.20%
$511,182 $112,615
Aug 14, 5 AM $0.000512
-0.09%
$512,207 $114,248
Aug 14, 4 AM $0.000513
+0.43%
$512,667 $113,041
Aug 14, 3 AM $0.00051
-0.72%
$510,465 $113,043
Aug 14, 2 AM $0.000514
+0.04%
$514,142 $112,654
Aug 14, 1 AM $0.000514
+0.61%
$513,959 $113,158
Aug 14, 12 AM $0.000511
+0.16%
$510,833 $109,885
Aug 13, 11 PM $0.000511
-0.15%
$510,541 $108,959
Aug 13, 10 PM $0.000511
-0.12%
$511,303 $107,214
Aug 13, 9 PM $0.000512
+0.25%
$511,901 $107,077
Aug 13, 8 PM $0.000511
+0.36%
$510,620 $107,129
Aug 13, 7 PM $0.000509
-0.08%
$508,770 $108,044
Aug 13, 6 PM $0.000509
+0.06%
$509,167 $109,312
Aug 13, 5 PM $0.000509
+0.16%
$508,861 $111,352
Aug 13, 4 PM $0.000508
-0.05%
$507,998 $112,517
Aug 13, 3 PM $0.000508
-0.79%
$508,156 $114,291
Aug 13, 2 PM $0.000512
+0.22%
$512,136 $116,029
Aug 13, 1 PM $0.000511
+0.32%
$511,034 $114,966
Aug 13, 12 PM $0.000509
-0.07%
$508,821 $117,243
Aug 13, 11 AM $0.000509
+0.86%
$509,101 $115,639
Aug 13, 10 AM $0.000505
-0.55%
$504,980 $115,437
Aug 13, 9 AM $0.000508
-0.21%
$508,340 $113,258
Aug 13, 8 AM $0.000509
-0.54%
$508,866 $111,993
Aug 13, 7 AM $0.000512
-0.28%
$511,773 $111,348
Aug 13, 6 AM $0.000513
-0.25%
$512,643 $113,956