Nodecoin Historical Data

NC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000979
-0.40%
$ 182,357 $ 199,009
Feb 16, 4 AM $ 0.000984
+0.27%
$ 183,153 $ 199,322
Feb 16, 3 AM $ 0.000981
+0.34%
$ 182,591 $ 199,512
Feb 16, 2 AM $ 0.000977
-0.30%
$ 181,927 $ 200,718
Feb 16, 1 AM $ 0.00098
-0.32%
$ 182,401 $ 200,174
Feb 16, 12 AM $ 0.000983
-0.07%
$ 182,973 $ 199,527
Feb 15, 11 PM $ 0.000983
-0.12%
$ 182,926 $ 198,456
Feb 15, 10 PM $ 0.000985
+0.15%
$ 183,310 $ 197,045
Feb 15, 9 PM $ 0.000983
+0.30%
$ 183,044 $ 197,723
Feb 15, 8 PM $ 0.000981
+0.40%
$ 182,592 $ 197,952
Feb 15, 7 PM $ 0.000977
-0.08%
$ 181,872 $ 198,075
Feb 15, 6 PM $ 0.000978
-0.37%
$ 182,094 $ 197,591
Feb 15, 5 PM $ 0.000981
-0.46%
$ 182,696 $ 198,081
Feb 15, 4 PM $ 0.000986
-0.04%
$ 183,610 $ 196,519
Feb 15, 3 PM $ 0.000987
-0.04%
$ 183,813 $ 196,739
Feb 15, 2 PM $ 0.000987
+0.16%
$ 183,785 $ 195,690
Feb 15, 1 PM $ 0.000986
-0.02%
$ 183,588 $ 195,920
Feb 15, 12 PM $ 0.000986
-0.29%
$ 183,633 $ 195,889
Feb 15, 11 AM $ 0.000989
-0.13%
$ 184,168 $ 195,492
Feb 15, 10 AM $ 0.00099
-0.08%
$ 184,351 $ 196,180
Feb 15, 9 AM $ 0.000991
-0.09%
$ 184,569 $ 194,413
Feb 15, 8 AM $ 0.000992
-0.13%
$ 184,506 $ 194,208
Feb 15, 7 AM $ 0.000993
-0.12%
$ 184,929 $ 192,424
Feb 15, 6 AM $ 0.000995
+0.36%
$ 185,189 $ 191,587
Feb 15, 5 AM $ 0.000991
+0.19%
$ 184,402 $ 190,881
Feb 15, 4 AM $ 0.000989
-0.21%
$ 184,019 $ 189,345
Feb 15, 3 AM $ 0.000991
+0.59%
$ 184,441 $ 188,503
Feb 15, 2 AM $ 0.000985
-0.20%
$ 183,372 $ 186,416
Feb 15, 1 AM $ 0.000987
+0.32%
$ 183,610 $ 185,908
Feb 15, 12 AM $ 0.000984
+0.00%
$ 183,233 $ 185,381
Feb 14, 11 PM $ 0.000984
-0.53%
$ 183,155 $ 185,408
Feb 14, 10 PM $ 0.000989
+0.02%
$ 184,133 $ 184,541
Feb 14, 9 PM $ 0.000989
-0.28%
$ 184,091 $ 182,279
Feb 14, 8 PM $ 0.000992
+0.03%
$ 184,637 $ 181,157
Feb 14, 7 PM $ 0.000991
+0.23%
$ 184,550 $ 180,560
Feb 14, 6 PM $ 0.000989
-0.02%
$ 184,078 $ 179,776
Feb 14, 5 PM $ 0.00099
+0.28%
$ 184,274 $ 178,993
Feb 14, 4 PM $ 0.000987
-0.06%
$ 183,735 $ 177,253
Feb 14, 3 PM $ 0.000987
+0.15%
$ 183,751 $ 175,952
Feb 14, 2 PM $ 0.000985
+0.28%
$ 183,605 $ 178,384
Feb 14, 1 PM $ 0.000983
-0.13%
$ 182,961 $ 179,284
Feb 14, 12 PM $ 0.000984
-0.64%
$ 183,200 $ 180,425
Feb 14, 11 AM $ 0.00099
+0.07%
$ 184,292 $ 179,827
Feb 14, 10 AM $ 0.000989
+0.17%
$ 184,155 $ 176,528
Feb 14, 9 AM $ 0.000987
-0.17%
$ 184,023 $ 181,208
Feb 14, 8 AM $ 0.00099
+0.06%
$ 184,261 $ 180,550
Feb 14, 7 AM $ 0.000989
+0.05%
$ 184,125 $ 181,587
Feb 14, 6 AM $ 0.000988
+0.49%
$ 184,009 $ 181,593
Feb 14, 5 AM $ 0.000983
-0.16%
$ 182,937 $ 179,947
Feb 14, 4 AM $ 0.000984
-0.32%
$ 183,239 $ 179,731