Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.000513
-0.25%
$512,643 $113,956
Aug 13, 5 AM $0.000514
+0.16%
$514,105 $113,013
Aug 13, 4 AM $0.000514
+0.33%
$513,826 $112,590
Aug 13, 3 AM $0.000512
+0.12%
$512,123 $113,430
Aug 13, 2 AM $0.000511
+0.34%
$511,176 $113,974
Aug 13, 1 AM $0.000509
-0.02%
$509,458 $111,393
Aug 13, 12 AM $0.00051
+0.33%
$509,571 $109,850
Aug 12, 11 PM $0.000508
+0.01%
$507,912 $111,821
Aug 12, 10 PM $0.000508
-0.42%
$507,877 $112,259
Aug 12, 9 PM $0.00051
-0.16%
$510,037 $112,296
Aug 12, 8 PM $0.000511
+0.77%
$510,833 $111,530
Aug 12, 7 PM $0.000506
+0.00%
$506,394 $110,998
Aug 12, 6 PM $0.000507
-0.11%
$506,955 $110,335
Aug 12, 5 PM $0.000508
-0.09%
$507,492 $110,149
Aug 12, 4 PM $0.000508
+0.05%
$507,947 $113,161
Aug 12, 3 PM $0.000507
+0.03%
$507,137 $113,831
Aug 12, 2 PM $0.000507
-0.03%
$507,008 $111,224
Aug 12, 1 PM $0.000507
-0.45%
$507,152 $109,965
Aug 12, 12 PM $0.000509
-0.62%
$509,427 $107,965
Aug 12, 11 AM $0.000513
+0.12%
$512,592 $106,540
Aug 12, 10 AM $0.000511
-0.03%
$511,434 $104,848
Aug 12, 9 AM $0.000512
+0.10%
$511,574 $105,797
Aug 12, 8 AM $0.000512
+0.13%
$511,596 $104,867
Aug 12, 7 AM $0.000511
+0.33%
$510,918 $105,042
Aug 12, 6 AM $0.000509
-0.44%
$509,234 $102,501
Aug 12, 5 AM $0.000512
-0.23%
$511,488 $101,746
Aug 12, 4 AM $0.000513
-0.03%
$512,669 $101,068
Aug 12, 3 AM $0.000512
+0.32%
$512,313 $99,879
Aug 12, 2 AM $0.000511
-0.17%
$510,685 $98,676
Aug 12, 1 AM $0.000512
-0.13%
$511,604 $99,470
Aug 12, 12 AM $0.000513
+0.23%
$512,748 $99,335
Aug 11, 11 PM $0.000512
-0.07%
$511,591 $97,639
Aug 11, 10 PM $0.000512
+0.10%
$511,972 $99,084
Aug 11, 9 PM $0.000511
-0.29%
$511,453 $102,887
Aug 11, 8 PM $0.000513
+0.81%
$513,421 $106,061
Aug 11, 7 PM $0.000509
+0.34%
$509,301 $108,536
Aug 11, 6 PM $0.000507
-0.18%
$507,455 $108,876
Aug 11, 5 PM $0.000509
+0.10%
$508,470 $105,648
Aug 11, 4 PM $0.000508
+0.00%
$507,495 $101,299
Aug 11, 3 PM $0.000508
-0.04%
$507,476 $98,448
Aug 11, 2 PM $0.000507
-0.29%
$507,219 $97,379
Aug 11, 1 PM $0.000509
-0.47%
$508,689 $96,615
Aug 11, 12 PM $0.000511
-0.14%
$511,109 $94,961
Aug 11, 11 AM $0.000512
-0.01%
$511,825 $94,100
Aug 11, 10 AM $0.000512
+0.05%
$511,861 $94,451
Aug 11, 9 AM $0.000512
+0.19%
$511,581 $92,833
Aug 11, 8 AM $0.000511
+0.21%
$510,659 $92,986
Aug 11, 7 AM $0.00051
+0.52%
$509,596 $93,799
Aug 11, 6 AM $0.000507
+0.12%
$506,968 $94,755
Aug 11, 5 AM $0.000506
-0.51%
$506,379 $94,688