Nodecoin Historical Data

NC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000984
-0.32%
$ 183,239 $ 179,731
Feb 14, 3 AM $ 0.000987
+0.14%
$ 183,820 $ 179,904
Feb 14, 2 AM $ 0.000986
+0.09%
$ 183,568 $ 179,611
Feb 14, 1 AM $ 0.000985
-0.47%
$ 183,396 $ 179,953
Feb 14, 12 AM $ 0.00099
+0.50%
$ 184,324 $ 179,760
Feb 13, 11 PM $ 0.000985
-0.08%
$ 183,412 $ 178,292
Feb 13, 10 PM $ 0.000986
+0.08%
$ 183,379 $ 175,732
Feb 13, 9 PM $ 0.000987
+0.50%
$ 183,674 $ 174,552
Feb 13, 8 PM $ 0.000982
-0.72%
$ 182,768 $ 171,260
Feb 13, 7 PM $ 0.000989
-0.29%
$ 184,429 $ 169,024
Feb 13, 6 PM $ 0.000991
+0.32%
$ 184,500 $ 168,537
Feb 13, 5 PM $ 0.000988
+0.00%
$ 183,908 $ 168,823
Feb 13, 4 PM $ 0.000987
+0.15%
$ 183,862 $ 167,420
Feb 13, 3 PM $ 0.000986
+0.37%
$ 183,569 $ 170,402
Feb 13, 2 PM $ 0.000982
+0.35%
$ 182,892 $ 170,742
Feb 13, 1 PM $ 0.000978
+0.69%
$ 182,145 $ 173,254
Feb 13, 12 PM $ 0.000972
-0.94%
$ 181,003 $ 169,623
Feb 13, 11 AM $ 0.000981
-0.16%
$ 182,703 $ 167,771
Feb 13, 10 AM $ 0.000982
-4.15%
$ 182,910 $ 168,272
Feb 13, 9 AM $ 0.00102
+0.42%
$ 190,340 $ 162,476
Feb 13, 8 AM $ 0.00102
+0.39%
$ 190,026 $ 162,194
Feb 13, 7 AM $ 0.00102
-0.21%
$ 190,167 $ 162,070
Feb 13, 6 AM $ 0.00102
+0.31%
$ 190,486 $ 162,083
Feb 13, 5 AM $ 0.00102
-0.10%
$ 189,478 $ 164,566
Feb 13, 4 AM $ 0.00102
-0.21%
$ 189,713 $ 166,426
Feb 13, 3 AM $ 0.00102
-0.07%
$ 190,501 $ 167,579
Feb 13, 2 AM $ 0.00102
-0.21%
$ 189,791 $ 168,885
Feb 13, 1 AM $ 0.00103
+0.68%
$ 191,042 $ 170,364
Feb 13, 12 AM $ 0.00102
-0.74%
$ 189,745 $ 169,629
Feb 12, 11 PM $ 0.00103
+0.66%
$ 191,151 $ 169,911
Feb 12, 10 PM $ 0.00102
+0.64%
$ 190,253 $ 171,913
Feb 12, 9 PM $ 0.00102
-0.07%
$ 189,041 $ 172,788
Feb 12, 8 PM $ 0.00102
+1.06%
$ 189,171 $ 175,590
Feb 12, 7 PM $ 0.00101
-1.38%
$ 186,472 $ 176,252
Feb 12, 6 PM $ 0.00102
+0.37%
$ 189,296 $ 176,198
Feb 12, 5 PM $ 0.00101
-0.12%
$ 186,860 $ 175,268
Feb 12, 4 PM $ 0.00101
-0.87%
$ 188,556 $ 176,307
Feb 12, 3 PM $ 0.00102
+0.42%
$ 189,997 $ 173,155
Feb 12, 2 PM $ 0.00102
-0.64%
$ 189,870 $ 169,997
Feb 12, 1 PM $ 0.00103
+1.27%
$ 191,969 $ 167,083
Feb 12, 12 PM $ 0.00102
-0.34%
$ 189,010 $ 167,743
Feb 12, 11 AM $ 0.00102
-0.61%
$ 190,412 $ 168,911
Feb 12, 10 AM $ 0.00103
+0.56%
$ 192,004 $ 175,817
Feb 12, 9 AM $ 0.00102
+0.33%
$ 190,796 $ 176,328
Feb 12, 8 AM $ 0.00102
-0.31%
$ 189,886 $ 176,817
Feb 12, 7 AM $ 0.00102
-0.20%
$ 190,194 $ 175,214
Feb 12, 6 AM $ 0.00103
-0.11%
$ 189,434 $ 173,688
Feb 12, 5 AM $ 0.00103
+0.55%
$ 191,144 $ 170,816
Feb 12, 4 AM $ 0.00102
-0.48%
$ 189,380 $ 168,497
Feb 12, 3 AM $ 0.00103
+0.04%
$ 191,012 $ 166,516