Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.000509
-0.45%
$508,514 $95,111
Aug 11, 3 AM $0.000511
+0.05%
$510,816 $95,195
Aug 11, 2 AM $0.000511
+0.20%
$510,564 $95,470
Aug 11, 1 AM $0.00051
+0.15%
$509,544 $95,827
Aug 11, 12 AM $0.000509
+0.31%
$508,782 $97,327
Aug 10, 11 PM $0.000507
-0.20%
$507,350 $97,586
Aug 10, 10 PM $0.000508
-0.26%
$508,372 $97,323
Aug 10, 9 PM $0.00051
+0.00%
$509,710 $96,048
Aug 10, 8 PM $0.00051
+0.27%
$509,710 $93,928
Aug 10, 7 PM $0.000508
+0.37%
$507,899 $93,293
Aug 10, 6 PM $0.000507
+0.21%
$506,505 $92,353
Aug 10, 5 PM $0.000505
-0.13%
$505,422 $93,139
Aug 10, 4 PM $0.000506
+0.13%
$506,049 $93,463
Aug 10, 3 PM $0.000505
-0.30%
$505,378 $93,294
Aug 10, 2 PM $0.000507
+0.11%
$506,893 $92,233
Aug 10, 1 PM $0.000506
+0.04%
$506,391 $92,676
Aug 10, 12 PM $0.000506
-0.28%
$506,100 $91,901
Aug 10, 11 AM $0.000507
+0.08%
$507,036 $106,765
Aug 10, 10 AM $0.000507
+0.03%
$506,640 $107,749
Aug 10, 9 AM $0.000506
-0.37%
$506,009 $107,172
Aug 10, 8 AM $0.000507
-0.15%
$507,433 $108,255
Aug 10, 7 AM $0.000509
+1.62%
$508,665 $108,012
Aug 10, 6 AM $0.000501
-0.20%
$501,006 $106,090
Aug 10, 5 AM $0.000502
-0.20%
$502,150 $107,072
Aug 10, 4 AM $0.000503
+0.12%
$503,254 $106,850
Aug 10, 3 AM $0.000502
+0.08%
$502,214 $107,752
Aug 10, 2 AM $0.000502
+0.54%
$502,298 $108,818
Aug 10, 1 AM $0.0005
+0.20%
$499,591 $109,160
Aug 10, 12 AM $0.000499
+0.15%
$498,603 $108,542
Aug 9, 11 PM $0.000498
-1.30%
$497,844 $109,672
Aug 9, 10 PM $0.000504
-0.92%
$504,417 $108,271
Aug 9, 9 PM $0.000509
+0.77%
$509,076 $105,889
Aug 9, 8 PM $0.000506
+0.05%
$505,648 $104,776
Aug 9, 7 PM $0.000505
-0.78%
$504,929 $102,945
Aug 9, 6 PM $0.000508
-0.44%
$508,451 $102,961
Aug 9, 5 PM $0.000511
-0.21%
$510,693 $102,725
Aug 9, 4 PM $0.000511
-0.13%
$511,303 $103,976
Aug 9, 3 PM $0.000512
+0.01%
$511,519 $104,084
Aug 9, 2 PM $0.000512
-0.06%
$511,486 $104,945
Aug 9, 1 PM $0.000512
+2.74%
$511,786 $107,443
Aug 9, 12 PM $0.000499
-2.43%
$499,054 $111,068
Aug 9, 11 AM $0.000512
+0.21%
$511,487 $99,857
Aug 9, 10 AM $0.00051
+0.43%
$510,405 $102,005
Aug 9, 9 AM $0.000508
+0.33%
$508,244 $101,990
Aug 9, 8 AM $0.000507
-0.12%
$506,578 $103,430
Aug 9, 7 AM $0.000508
+0.18%
$507,655 $104,839
Aug 9, 6 AM $0.000507
+0.46%
$507,226 $106,504
Aug 9, 5 AM $0.000505
+0.07%
$505,408 $106,804
Aug 9, 4 AM $0.000506
-0.49%
$505,511 $107,063
Aug 9, 3 AM $0.000508
+0.50%
$508,463 $105,923