Nodecoin Historical Data

NC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00102
-0.48%
$ 189,380 $ 168,497
Feb 12, 3 AM $ 0.00103
+0.04%
$ 191,012 $ 166,516
Feb 12, 2 AM $ 0.00103
-1.15%
$ 190,930 $ 164,436
Feb 12, 1 AM $ 0.00104
-0.35%
$ 193,150 $ 161,496
Feb 12, 12 AM $ 0.00104
+0.55%
$ 193,795 $ 160,878
Feb 11, 11 PM $ 0.00104
-0.94%
$ 192,742 $ 160,635
Feb 11, 10 PM $ 0.00105
-0.36%
$ 194,565 $ 159,765
Feb 11, 9 PM $ 0.00105
+0.08%
$ 195,183 $ 157,876
Feb 11, 8 PM $ 0.00105
+0.17%
$ 195,117 $ 156,260
Feb 11, 7 PM $ 0.00105
+0.27%
$ 194,782 $ 155,486
Feb 11, 6 PM $ 0.00104
+0.10%
$ 194,255 $ 154,394
Feb 11, 5 PM $ 0.00104
-0.06%
$ 194,030 $ 152,930
Feb 11, 4 PM $ 0.00104
-0.10%
$ 194,153 $ 152,188
Feb 11, 3 PM $ 0.00104
-0.26%
$ 194,414 $ 151,232
Feb 11, 2 PM $ 0.00105
-0.43%
$ 194,914 $ 149,601
Feb 11, 1 PM $ 0.00105
-0.09%
$ 195,668 $ 148,485
Feb 11, 12 PM $ 0.00105
+0.25%
$ 195,841 $ 147,242
Feb 11, 11 AM $ 0.00105
-4.65%
$ 195,448 $ 147,550
Feb 11, 10 AM $ 0.0011
+0.07%
$ 204,445 $ 143,842
Feb 11, 9 AM $ 0.0011
-0.11%
$ 204,779 $ 143,039
Feb 11, 8 AM $ 0.0011
-0.21%
$ 205,138 $ 141,516
Feb 11, 7 AM $ 0.0011
+0.17%
$ 205,332 $ 139,895
Feb 11, 6 AM $ 0.0011
-0.03%
$ 205,100 $ 140,103
Feb 11, 5 AM $ 0.0011
+0.02%
$ 205,081 $ 138,367
Feb 11, 4 AM $ 0.0011
-0.12%
$ 205,011 $ 136,190
Feb 11, 3 AM $ 0.0011
-0.18%
$ 205,289 $ 134,572
Feb 11, 2 AM $ 0.0011
-0.57%
$ 205,667 $ 133,413
Feb 11, 1 AM $ 0.00111
-0.12%
$ 206,847 $ 131,580
Feb 11, 12 AM $ 0.00111
+0.37%
$ 207,017 $ 130,188
Feb 10, 11 PM $ 0.00111
+0.35%
$ 206,426 $ 129,576
Feb 10, 10 PM $ 0.0011
+0.13%
$ 205,710 $ 128,248
Feb 10, 9 PM $ 0.0011
+0.07%
$ 205,451 $ 127,708
Feb 10, 8 PM $ 0.0011
-0.27%
$ 205,308 $ 126,985
Feb 10, 7 PM $ 0.00111
-0.17%
$ 205,862 $ 125,994
Feb 10, 6 PM $ 0.00111
-0.51%
$ 206,205 $ 124,967
Feb 10, 5 PM $ 0.00111
+0.14%
$ 207,257 $ 126,188
Feb 10, 4 PM $ 0.00111
+0.14%
$ 207,002 $ 127,532
Feb 10, 3 PM $ 0.00111
+1.22%
$ 206,721 $ 132,296
Feb 10, 2 PM $ 0.0011
-0.40%
$ 204,229 $ 137,961
Feb 10, 1 PM $ 0.0011
+0.41%
$ 205,044 $ 142,733
Feb 10, 12 PM $ 0.0011
+0.45%
$ 204,203 $ 142,312
Feb 10, 11 AM $ 0.00109
-1.49%
$ 203,281 $ 144,312
Feb 10, 10 AM $ 0.00111
-0.14%
$ 206,646 $ 145,604
Feb 10, 9 AM $ 0.00111
-0.28%
$ 206,707 $ 146,539
Feb 10, 8 AM $ 0.00111
+0.35%
$ 207,294 $ 145,631
Feb 10, 7 AM $ 0.00111
-0.45%
$ 206,574 $ 145,076
Feb 10, 6 AM $ 0.00111
+0.15%
$ 207,516 $ 143,562
Feb 10, 5 AM $ 0.00111
-0.42%
$ 207,195 $ 143,459
Feb 10, 4 AM $ 0.00112
+0.17%
$ 208,077 $ 143,876
Feb 10, 3 AM $ 0.00112
-0.21%
$ 207,638 $ 143,544