Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 AM $0.000508
+0.50%
$508,463 $105,923
Aug 9, 2 AM $0.000506
-0.22%
$505,932 $105,222
Aug 9, 1 AM $0.000508
-0.20%
$507,533 $104,306
Aug 9, 12 AM $0.000509
+0.19%
$508,563 $103,500
Aug 8, 11 PM $0.000509
+0.37%
$508,522 $101,665
Aug 8, 10 PM $0.000507
+0.01%
$506,667 $102,409
Aug 8, 9 PM $0.000507
-0.56%
$506,592 $103,008
Aug 8, 8 PM $0.000509
-0.08%
$509,463 $103,713
Aug 8, 7 PM $0.00051
+0.23%
$509,867 $103,648
Aug 8, 6 PM $0.000509
-0.62%
$508,720 $103,894
Aug 8, 5 PM $0.000512
+0.05%
$511,898 $104,523
Aug 8, 4 PM $0.000511
-0.15%
$511,461 $103,240
Aug 8, 3 PM $0.000512
-0.43%
$512,243 $105,786
Aug 8, 2 PM $0.000514
+0.43%
$514,431 $108,024
Aug 8, 1 PM $0.000513
-0.21%
$512,679 $106,287
Aug 8, 12 PM $0.000514
+1.06%
$513,754 $103,722
Aug 8, 11 AM $0.000508
-1.30%
$508,362 $99,262
Aug 8, 10 AM $0.000516
+0.05%
$515,488 $96,034
Aug 8, 9 AM $0.000515
-0.64%
$515,216 $95,367
Aug 8, 8 AM $0.000519
+0.98%
$518,533 $92,901
Aug 8, 7 AM $0.000515
-0.64%
$514,754 $90,764
Aug 8, 6 AM $0.000518
-0.40%
$518,044 $89,658
Aug 8, 5 AM $0.00052
-0.13%
$520,139 $89,370
Aug 8, 4 AM $0.000521
+0.01%
$520,812 $92,245
Aug 8, 3 AM $0.000521
+0.09%
$520,758 $92,187
Aug 8, 2 AM $0.00052
+0.36%
$520,282 $93,876
Aug 8, 1 AM $0.000518
-0.14%
$517,606 $95,603
Aug 8, 12 AM $0.000518
-0.14%
$518,355 $94,637
Aug 7, 11 PM $0.000519
-0.06%
$519,058 $93,134
Aug 7, 10 PM $0.000519
-0.09%
$519,390 $99,753
Aug 7, 9 PM $0.00052
-0.33%
$519,883 $98,487
Aug 7, 8 PM $0.000522
+0.12%
$521,581 $98,168
Aug 7, 7 PM $0.000521
+0.50%
$520,555 $97,850
Aug 7, 6 PM $0.000518
+0.14%
$517,964 $96,823
Aug 7, 5 PM $0.000517
-0.92%
$517,227 $96,884
Aug 7, 4 PM $0.000522
-2.51%
$522,055 $98,531
Aug 7, 3 PM $0.000535
+0.01%
$535,087 $96,694
Aug 7, 2 PM $0.000535
-0.43%
$535,051 $96,111
Aug 7, 1 PM $0.000537
-0.47%
$536,938 $98,924
Aug 7, 12 PM $0.00054
+0.00%
$539,476 $99,972
Aug 7, 11 AM $0.000539
+0.07%
$539,077 $103,055
Aug 7, 10 AM $0.000539
-0.04%
$538,557 $103,088
Aug 7, 9 AM $0.000539
+2.64%
$538,756 $104,094
Aug 7, 8 AM $0.000525
+0.03%
$524,898 $103,669
Aug 7, 7 AM $0.000525
+0.91%
$524,728 $104,032
Aug 7, 6 AM $0.00052
-1.97%
$520,018 $107,150
Aug 7, 5 AM $0.00053
+2.79%
$530,029 $108,461
Aug 7, 4 AM $0.000516
-0.32%
$515,660 $103,957
Aug 7, 3 AM $0.000517
+10.81%
$517,304 $106,369
Aug 7, 2 AM $0.000467
-3.06%
$466,846 $106,550