Nodecoin Historical Data

NC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00112
-0.21%
$ 207,638 $ 143,544
Feb 10, 2 AM $ 0.00112
-0.57%
$ 208,162 $ 143,482
Feb 10, 1 AM $ 0.00112
+0.31%
$ 209,361 $ 143,895
Feb 10, 12 AM $ 0.00112
-0.02%
$ 208,811 $ 147,526
Feb 9, 11 PM $ 0.00112
-0.11%
$ 208,748 $ 150,411
Feb 9, 10 PM $ 0.00112
-0.01%
$ 209,006 $ 155,468
Feb 9, 9 PM $ 0.00112
-0.36%
$ 209,035 $ 159,539
Feb 9, 8 PM $ 0.00113
-0.01%
$ 209,732 $ 165,722
Feb 9, 7 PM $ 0.00113
-0.38%
$ 209,818 $ 171,503
Feb 9, 6 PM $ 0.00113
-0.06%
$ 210,573 $ 175,510
Feb 9, 5 PM $ 0.00113
+0.25%
$ 210,657 $ 178,130
Feb 9, 4 PM $ 0.00113
+0.49%
$ 209,934 $ 181,750
Feb 9, 3 PM $ 0.00112
-0.50%
$ 209,155 $ 179,761
Feb 9, 2 PM $ 0.00113
-0.08%
$ 210,199 $ 179,260
Feb 9, 1 PM $ 0.00113
-0.16%
$ 210,358 $ 177,111
Feb 9, 12 PM $ 0.00113
+0.14%
$ 210,696 $ 178,268
Feb 9, 11 AM $ 0.00113
-0.07%
$ 210,391 $ 175,442
Feb 9, 10 AM $ 0.00113
+0.66%
$ 210,473 $ 172,909
Feb 9, 9 AM $ 0.00112
+0.13%
$ 209,173 $ 175,105
Feb 9, 8 AM $ 0.00112
+0.02%
$ 208,911 $ 178,791
Feb 9, 7 AM $ 0.00112
-0.91%
$ 208,897 $ 183,344
Feb 9, 6 AM $ 0.00113
-0.32%
$ 210,845 $ 186,461
Feb 9, 5 AM $ 0.00114
-0.09%
$ 211,489 $ 186,792
Feb 9, 4 AM $ 0.00114
+0.13%
$ 211,617 $ 186,551
Feb 9, 3 AM $ 0.00114
+0.13%
$ 211,392 $ 186,462
Feb 9, 2 AM $ 0.00113
+0.23%
$ 211,101 $ 185,968
Feb 9, 1 AM $ 0.00113
+0.50%
$ 210,640 $ 185,426
Feb 9, 12 AM $ 0.00113
+0.05%
$ 209,586 $ 181,338
Feb 8, 11 PM $ 0.00113
-0.49%
$ 209,676 $ 177,194
Feb 8, 10 PM $ 0.00113
+0.22%
$ 210,513 $ 171,712
Feb 8, 9 PM $ 0.00113
-0.52%
$ 210,065 $ 167,205
Feb 8, 8 PM $ 0.00113
-0.42%
$ 211,155 $ 161,443
Feb 8, 7 PM $ 0.00114
+0.13%
$ 212,109 $ 156,348
Feb 8, 6 PM $ 0.00114
+0.35%
$ 211,771 $ 156,324
Feb 8, 5 PM $ 0.00113
+0.23%
$ 211,034 $ 158,910
Feb 8, 4 PM $ 0.00113
-0.16%
$ 210,370 $ 160,000
Feb 8, 3 PM $ 0.00113
-0.49%
$ 211,234 $ 162,525
Feb 8, 2 PM $ 0.00114
-0.18%
$ 212,281 $ 165,053
Feb 8, 1 PM $ 0.00114
-0.23%
$ 212,458 $ 170,609
Feb 8, 12 PM $ 0.00114
-0.05%
$ 212,932 $ 183,597
Feb 8, 11 AM $ 0.00114
+0.26%
$ 213,029 $ 188,477
Feb 8, 10 AM $ 0.00114
+0.16%
$ 212,480 $ 191,429
Feb 8, 9 AM $ 0.00114
-0.25%
$ 212,148 $ 192,548
Feb 8, 8 AM $ 0.00114
+0.39%
$ 212,689 $ 193,917
Feb 8, 7 AM $ 0.00114
-0.40%
$ 211,868 $ 192,505
Feb 8, 6 AM $ 0.00114
-0.08%
$ 213,058 $ 193,639
Feb 8, 5 AM $ 0.00114
-0.27%
$ 213,111 $ 198,554
Feb 8, 4 AM $ 0.00115
+0.07%
$ 213,697 $ 203,585
Feb 8, 3 AM $ 0.00115
+0.01%
$ 213,546 $ 204,600
Feb 8, 2 AM $ 0.00115
+0.09%
$ 213,523 $ 210,256