Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.000467
-3.06%
$466,846 $106,550
Aug 7, 1 AM $0.000482
-3.78%
$481,585 $101,323
Aug 7, 12 AM $0.000501
-0.60%
$500,500 $107,085
Aug 6, 11 PM $0.000504
-6.45%
$504,372 $109,397
Aug 6, 10 PM $0.000539
+0.08%
$539,170 $103,199
Aug 6, 9 PM $0.000539
+0.05%
$538,719 $103,613
Aug 6, 8 PM $0.000539
+0.02%
$538,473 $103,395
Aug 6, 7 PM $0.000538
-0.07%
$538,341 $104,981
Aug 6, 6 PM $0.000539
-0.31%
$538,742 $106,287
Aug 6, 5 PM $0.00054
-1.49%
$540,426 $108,968
Aug 6, 4 PM $0.000549
+0.18%
$548,599 $109,550
Aug 6, 3 PM $0.000547
-0.43%
$547,342 $109,386
Aug 6, 2 PM $0.00055
+1.40%
$550,112 $110,331
Aug 6, 1 PM $0.000542
-0.75%
$542,102 $109,998
Aug 6, 12 PM $0.000546
-0.12%
$545,809 $109,630
Aug 6, 11 AM $0.000547
-0.04%
$546,490 $108,425
Aug 6, 10 AM $0.000547
+0.05%
$546,728 $110,907
Aug 6, 9 AM $0.000546
-0.90%
$546,068 $112,897
Aug 6, 8 AM $0.000551
+0.12%
$551,029 $113,917
Aug 6, 7 AM $0.00055
+0.30%
$550,358 $114,198
Aug 6, 6 AM $0.000548
-0.02%
$548,295 $112,520
Aug 6, 5 AM $0.000548
-0.01%
$548,394 $110,786
Aug 6, 4 AM $0.000549
+0.66%
$548,852 $114,500
Aug 6, 3 AM $0.000545
-0.11%
$545,184 $124,145
Aug 6, 2 AM $0.000546
+0.16%
$545,807 $121,873
Aug 6, 1 AM $0.000545
-0.25%
$544,929 $121,544
Aug 6, 12 AM $0.000546
+0.29%
$546,307 $123,439
Aug 5, 11 PM $0.000545
+0.07%
$544,737 $123,759
Aug 5, 10 PM $0.000544
-0.42%
$544,350 $123,405
Aug 5, 9 PM $0.000547
-0.38%
$546,623 $124,535
Aug 5, 8 PM $0.000549
-0.13%
$548,712 $125,113
Aug 5, 7 PM $0.00055
-0.07%
$549,859 $125,920
Aug 5, 6 PM $0.00055
+0.06%
$550,227 $126,062
Aug 5, 5 PM $0.00055
+0.12%
$550,305 $124,451
Aug 5, 4 PM $0.00055
+0.46%
$549,643 $125,111
Aug 5, 3 PM $0.000547
-0.37%
$547,360 $150,732
Aug 5, 2 PM $0.000549
+0.34%
$548,948 $155,148
Aug 5, 1 PM $0.000547
-0.11%
$547,384 $161,718
Aug 5, 12 PM $0.000548
+0.13%
$548,098 $164,389
Aug 5, 11 AM $0.000547
+0.50%
$547,411 $164,416
Aug 5, 10 AM $0.000545
-0.48%
$544,672 $165,765
Aug 5, 9 AM $0.000547
+0.05%
$547,326 $168,001
Aug 5, 8 AM $0.000547
-0.18%
$546,615 $169,179
Aug 5, 7 AM $0.000548
+0.65%
$547,493 $169,964
Aug 5, 6 AM $0.000544
+0.57%
$543,969 $173,625
Aug 5, 5 AM $0.000541
+0.66%
$540,890 $174,511
Aug 5, 4 AM $0.000537
-1.58%
$537,369 $173,651
Aug 5, 3 AM $0.000546
-0.64%
$545,555 $168,049
Aug 5, 2 AM $0.000549
+0.15%
$549,047 $169,514
Aug 5, 1 AM $0.000548
+0.57%
$548,220 $170,480