Nodecoin Historical Data

NC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00115
+0.09%
$ 213,523 $ 210,256
Feb 8, 1 AM $ 0.00115
+0.14%
$ 213,458 $ 215,256
Feb 8, 12 AM $ 0.00114
-0.32%
$ 213,205 $ 220,478
Feb 7, 11 PM $ 0.00115
+0.07%
$ 213,698 $ 226,916
Feb 7, 10 PM $ 0.00115
-0.17%
$ 213,541 $ 232,260
Feb 7, 9 PM $ 0.00115
+0.02%
$ 213,871 $ 236,124
Feb 7, 8 PM $ 0.00115
+0.15%
$ 213,934 $ 243,284
Feb 7, 7 PM $ 0.00115
-0.62%
$ 213,623 $ 248,930
Feb 7, 6 PM $ 0.00115
+0.45%
$ 214,946 $ 248,176
Feb 7, 5 PM $ 0.00115
+0.02%
$ 213,885 $ 246,344
Feb 7, 4 PM $ 0.00115
-0.31%
$ 213,942 $ 246,008
Feb 7, 3 PM $ 0.00115
-0.75%
$ 214,362 $ 241,839
Feb 7, 2 PM $ 0.00116
-0.61%
$ 216,059 $ 238,711
Feb 7, 1 PM $ 0.00117
+1.55%
$ 217,417 $ 235,602
Feb 7, 12 PM $ 0.00115
+0.47%
$ 214,088 $ 226,726
Feb 7, 11 AM $ 0.00114
+0.56%
$ 213,100 $ 224,677
Feb 7, 10 AM $ 0.00114
-0.30%
$ 211,824 $ 225,356
Feb 7, 9 AM $ 0.00114
+0.08%
$ 212,529 $ 229,142
Feb 7, 8 AM $ 0.00114
+0.64%
$ 212,352 $ 227,561
Feb 7, 7 AM $ 0.00113
-0.25%
$ 210,999 $ 228,935
Feb 7, 6 AM $ 0.00114
-0.06%
$ 211,899 $ 227,115
Feb 7, 5 AM $ 0.00114
-0.25%
$ 211,806 $ 218,570
Feb 7, 4 AM $ 0.00114
+0.10%
$ 212,007 $ 210,276
Feb 7, 3 AM $ 0.00114
+0.14%
$ 212,135 $ 204,480
Feb 7, 2 AM $ 0.00114
-0.01%
$ 211,743 $ 195,467
Feb 7, 1 AM $ 0.00114
-0.06%
$ 211,768 $ 187,089
Feb 7, 12 AM $ 0.00114
-0.43%
$ 211,890 $ 178,232
Feb 6, 11 PM $ 0.00114
-0.34%
$ 212,797 $ 170,087
Feb 6, 10 PM $ 0.00115
-0.58%
$ 213,525 $ 162,176
Feb 6, 9 PM $ 0.00115
-0.34%
$ 214,773 $ 156,130
Feb 6, 8 PM $ 0.00116
-0.41%
$ 215,544 $ 151,098
Feb 6, 7 PM $ 0.00116
+0.61%
$ 216,271 $ 149,089
Feb 6, 6 PM $ 0.00116
-0.42%
$ 215,115 $ 147,360
Feb 6, 5 PM $ 0.00116
+0.79%
$ 216,020 $ 147,963
Feb 6, 4 PM $ 0.00115
+0.42%
$ 214,323 $ 152,272
Feb 6, 3 PM $ 0.00115
-0.13%
$ 213,412 $ 154,893
Feb 6, 2 PM $ 0.00115
-0.27%
$ 213,583 $ 157,488
Feb 6, 1 PM $ 0.00115
+0.44%
$ 214,183 $ 157,894
Feb 6, 12 PM $ 0.00115
-0.33%
$ 213,318 $ 160,191
Feb 6, 11 AM $ 0.00115
+0.23%
$ 214,001 $ 160,490
Feb 6, 10 AM $ 0.00115
-10.14%
$ 214,383 $ 76,035
Feb 6, 9 AM $ 0.00128
-0.03%
$ 237,957 $ 156,091
Feb 6, 8 AM $ 0.00128
-0.66%
$ 237,740 $ 159,582
Feb 6, 7 AM $ 0.00128
-5.04%
$ 238,910 $ 161,197
Feb 6, 6 AM $ 0.00135
+0.27%
$ 251,603 $ 165,043
Feb 6, 5 AM $ 0.00135
-1.55%
$ 250,929 $ 176,502
Feb 6, 4 AM $ 0.00138
+2.62%
$ 256,749 $ 97,770
Feb 6, 3 AM $ 0.00136
-0.10%
$ 247,054 $ 197,236
Feb 6, 2 AM $ 0.00136
+0.69%
$ 253,673 $ 207,183
Feb 6, 1 AM $ 0.00135
+0.25%
$ 251,937 $ 217,012