Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.000548
+0.57%
$548,220 $170,480
Aug 5, 12 AM $0.000545
-0.22%
$545,107 $169,325
Aug 4, 11 PM $0.000546
-0.43%
$546,302 $168,167
Aug 4, 10 PM $0.000548
-0.04%
$548,250 $169,059
Aug 4, 9 PM $0.000548
-0.64%
$548,446 $172,270
Aug 4, 8 PM $0.000552
+0.49%
$552,378 $176,069
Aug 4, 7 PM $0.00055
-0.03%
$549,659 $175,299
Aug 4, 6 PM $0.00055
+0.47%
$549,808 $175,067
Aug 4, 5 PM $0.000547
-0.31%
$547,245 $176,196
Aug 4, 4 PM $0.000549
-4.26%
$548,938 $175,213
Aug 4, 3 PM $0.000573
-0.16%
$573,371 $150,087
Aug 4, 2 PM $0.000574
+0.40%
$573,548 $143,048
Aug 4, 1 PM $0.000571
-0.63%
$570,908 $138,991
Aug 4, 12 PM $0.000574
-0.12%
$574,176 $135,703
Aug 4, 11 AM $0.000575
+0.16%
$574,521 $136,180
Aug 4, 10 AM $0.000574
+0.51%
$573,943 $134,223
Aug 4, 9 AM $0.000571
+0.32%
$571,018 $130,673
Aug 4, 8 AM $0.000569
-0.40%
$568,833 $131,330
Aug 4, 7 AM $0.000571
+0.04%
$571,103 $132,978
Aug 4, 6 AM $0.000571
-0.50%
$570,525 $129,367
Aug 4, 5 AM $0.000573
-0.23%
$573,365 $129,422
Aug 4, 4 AM $0.000575
-0.49%
$574,705 $127,624
Aug 4, 3 AM $0.000578
+0.08%
$577,515 $125,245
Aug 4, 2 AM $0.000577
-0.32%
$576,709 $127,728
Aug 4, 1 AM $0.000578
+0.97%
$578,185 $131,562
Aug 4, 12 AM $0.000572
-0.11%
$572,241 $131,251
Aug 3, 11 PM $0.000573
-0.05%
$572,859 $134,181
Aug 3, 10 PM $0.000573
+0.04%
$573,120 $135,370
Aug 3, 9 PM $0.000573
-0.19%
$572,504 $133,291
Aug 3, 8 PM $0.000574
-0.32%
$573,593 $130,393
Aug 3, 7 PM $0.000575
-0.18%
$575,431 $130,227
Aug 3, 6 PM $0.000577
-0.09%
$576,491 $133,220
Aug 3, 5 PM $0.000577
-0.05%
$576,616 $136,482
Aug 3, 4 PM $0.000577
+0.08%
$576,920 $138,266
Aug 3, 3 PM $0.000576
-0.27%
$576,123 $140,019
Aug 3, 2 PM $0.000577
+0.15%
$576,946 $139,128
Aug 3, 1 PM $0.000576
+0.23%
$576,449 $136,849
Aug 3, 12 PM $0.000575
+0.33%
$575,105 $134,579
Aug 3, 11 AM $0.000573
-0.23%
$573,242 $135,586
Aug 3, 10 AM $0.000575
-0.27%
$574,545 $135,885
Aug 3, 9 AM $0.000576
+0.73%
$576,123 $137,369
Aug 3, 8 AM $0.000572
+0.12%
$571,922 $136,330
Aug 3, 7 AM $0.000572
+0.05%
$571,617 $133,514
Aug 3, 6 AM $0.000571
+0.07%
$571,314 $131,335
Aug 3, 5 AM $0.000571
+0.03%
$571,299 $134,033
Aug 3, 4 AM $0.000571
+0.01%
$571,101 $136,449
Aug 3, 3 AM $0.000571
-0.16%
$571,027 $135,207
Aug 3, 2 AM $0.000572
+0.09%
$571,961 $134,758
Aug 3, 1 AM $0.000571
+0.04%
$571,421 $130,395
Aug 3, 12 AM $0.000571
-0.50%
$571,174 $130,423