Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.000571
-0.50%
$571,174 $130,423
Aug 2, 11 PM $0.000574
+0.27%
$574,391 $130,671
Aug 2, 10 PM $0.000573
-0.52%
$572,838 $127,712
Aug 2, 9 PM $0.000576
-0.25%
$575,840 $127,314
Aug 2, 8 PM $0.000577
+0.14%
$577,303 $126,555
Aug 2, 7 PM $0.000577
+0.14%
$576,491 $126,099
Aug 2, 6 PM $0.000576
-0.05%
$575,720 $122,705
Aug 2, 5 PM $0.000576
-0.11%
$576,033 $118,054
Aug 2, 4 PM $0.000577
+0.49%
$576,672 $117,550
Aug 2, 3 PM $0.000574
+0.20%
$573,833 $119,470
Aug 2, 2 PM $0.000573
-0.08%
$572,636 $120,538
Aug 2, 1 PM $0.000573
+0.20%
$573,066 $127,827
Aug 2, 12 PM $0.000572
+0.07%
$571,895 $130,133
Aug 2, 11 AM $0.000572
-0.33%
$571,473 $129,247
Aug 2, 10 AM $0.000573
+0.28%
$573,416 $128,311
Aug 2, 9 AM $0.000572
+0.14%
$572,208 $130,753
Aug 2, 8 AM $0.000571
-0.56%
$571,406 $131,550
Aug 2, 7 AM $0.000575
-0.20%
$575,012 $131,559
Aug 2, 6 AM $0.000576
+0.12%
$576,176 $133,454
Aug 2, 5 AM $0.000576
-0.18%
$575,484 $129,771
Aug 2, 4 AM $0.000577
+0.08%
$576,493 $126,431
Aug 2, 3 AM $0.000576
+0.04%
$576,019 $123,973
Aug 2, 2 AM $0.000576
-0.11%
$575,803 $122,109
Aug 2, 1 AM $0.000576
+0.23%
$576,439 $120,273
Aug 2, 12 AM $0.000575
-0.18%
$575,138 $119,436
Aug 1, 11 PM $0.000576
-0.12%
$576,169 $117,534
Aug 1, 10 PM $0.000577
+0.38%
$576,861 $117,399
Aug 1, 9 PM $0.000575
+0.28%
$574,675 $116,920
Aug 1, 8 PM $0.000573
+0.09%
$573,066 $115,495
Aug 1, 7 PM $0.000573
+0.03%
$572,812 $114,511
Aug 1, 6 PM $0.000573
+0.12%
$572,648 $114,159
Aug 1, 5 PM $0.000572
+0.01%
$571,948 $112,638
Aug 1, 4 PM $0.000572
+0.08%
$571,893 $109,733
Aug 1, 3 PM $0.000571
-0.95%
$571,409 $105,974
Aug 1, 2 PM $0.000577
+0.33%
$577,102 $102,975
Aug 1, 1 PM $0.000575
-0.16%
$575,173 $93,672
Aug 1, 12 PM $0.000576
+0.26%
$576,262 $90,700
Aug 1, 11 AM $0.000575
+0.08%
$574,952 $89,933
Aug 1, 10 AM $0.000575
-0.03%
$574,466 $88,759
Aug 1, 9 AM $0.000575
-0.58%
$574,643 $82,769
Aug 1, 8 AM $0.000578
+0.87%
$578,043 $83,227
Aug 1, 7 AM $0.000573
-0.28%
$573,049 $82,689
Aug 1, 6 AM $0.000574
-0.02%
$573,967 $79,054
Aug 1, 5 AM $0.000574
-0.54%
$574,055 $79,033
Aug 1, 4 AM $0.000577
+0.12%
$577,200 $79,618
Aug 1, 3 AM $0.000577
-0.35%
$576,483 $79,878
Aug 1, 2 AM $0.000579
+0.44%
$578,489 $79,517
Aug 1, 1 AM $0.000576
+0.03%
$576,007 $77,447
Aug 1, 12 AM $0.000576
+0.26%
$575,851 $76,936
Jul 31, 11 PM $0.000574
+0.02%
$574,360 $76,115