Nodecoin Historical Data

NC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00135
+0.25%
$ 251,937 $ 217,012
Feb 6, 12 AM $ 0.00135
-0.91%
$ 251,303 $ 227,321
Feb 5, 11 PM $ 0.00136
+0.89%
$ 253,609 $ 233,233
Feb 5, 10 PM $ 0.00135
-0.43%
$ 251,367 $ 242,224
Feb 5, 9 PM $ 0.00136
-0.19%
$ 251,381 $ 252,276
Feb 5, 8 PM $ 0.00136
-1.42%
$ 252,945 $ 256,736
Feb 5, 7 PM $ 0.00137
+0.10%
$ 255,325 $ 258,125
Feb 5, 6 PM $ 0.00138
-0.59%
$ 257,383 $ 262,281
Feb 5, 5 PM $ 0.00139
-3.83%
$ 258,917 $ 262,663
Feb 5, 4 PM $ 0.00145
-0.91%
$ 270,499 $ 255,816
Feb 5, 3 PM $ 0.00146
+0.27%
$ 271,695 $ 249,833
Feb 5, 2 PM $ 0.00146
-0.42%
$ 270,965 $ 242,434
Feb 5, 1 PM $ 0.00146
+0.69%
$ 272,109 $ 236,560
Feb 5, 12 PM $ 0.00145
-0.02%
$ 270,241 $ 228,520
Feb 5, 11 AM $ 0.00145
-0.83%
$ 269,485 $ 221,434
Feb 5, 10 AM $ 0.00146
-0.26%
$ 272,564 $ 212,816
Feb 5, 9 AM $ 0.00147
+0.11%
$ 273,105 $ 206,424
Feb 5, 8 AM $ 0.00147
+0.29%
$ 273,444 $ 205,843
Feb 5, 7 AM $ 0.00146
-0.14%
$ 272,196 $ 198,307
Feb 5, 6 AM $ 0.00146
-0.22%
$ 272,575 $ 189,430
Feb 5, 5 AM $ 0.00147
+0.23%
$ 273,176 $ 180,288
Feb 5, 4 AM $ 0.00146
-0.28%
$ 272,666 $ 170,258
Feb 5, 3 AM $ 0.00147
-0.49%
$ 273,443 $ 161,048
Feb 5, 2 AM $ 0.00148
-0.03%
$ 274,891 $ 152,043
Feb 5, 1 AM $ 0.00148
+0.07%
$ 274,889 $ 143,366
Feb 5, 12 AM $ 0.00148
+0.22%
$ 274,710 $ 134,012
Feb 4, 11 PM $ 0.00147
+0.81%
$ 274,181 $ 125,991
Feb 4, 10 PM $ 0.00146
-0.03%
$ 271,988 $ 116,704
Feb 4, 9 PM $ 0.00146
-0.39%
$ 272,091 $ 107,167
Feb 4, 8 PM $ 0.00147
+0.12%
$ 273,005 $ 98,652
Feb 4, 7 PM $ 0.00147
+0.22%
$ 272,854 $ 94,918
Feb 4, 6 PM $ 0.00146
+0.24%
$ 272,390 $ 89,259
Feb 4, 5 PM $ 0.00146
+0.15%
$ 272,162 $ 88,851
Feb 4, 4 PM $ 0.00146
+0.57%
$ 271,619 $ 88,785
Feb 4, 3 PM $ 0.00145
+0.11%
$ 269,771 $ 92,577
Feb 4, 2 PM $ 0.00145
+1.31%
$ 269,558 $ 97,841
Feb 4, 1 PM $ 0.00143
-0.90%
$ 266,066 $ 102,530
Feb 4, 12 PM $ 0.00144
+0.50%
$ 268,488 $ 104,553
Feb 4, 11 AM $ 0.00143
-2.42%
$ 267,200 $ 108,072
Feb 4, 10 AM $ 0.00147
-0.57%
$ 273,762 $ 114,169
Feb 4, 9 AM $ 0.00148
+0.40%
$ 275,302 $ 119,209
Feb 4, 8 AM $ 0.00147
+0.23%
$ 274,143 $ 116,960
Feb 4, 7 AM $ 0.00147
-0.29%
$ 273,366 $ 120,134
Feb 4, 6 AM $ 0.00147
+0.24%
$ 274,156 $ 121,467
Feb 4, 5 AM $ 0.00147
-0.08%
$ 273,509 $ 125,564
Feb 4, 4 AM $ 0.00147
+0.33%
$ 273,725 $ 132,052
Feb 4, 3 AM $ 0.00147
-0.49%
$ 272,816 $ 138,042
Feb 4, 2 AM $ 0.00147
-0.11%
$ 274,168 $ 145,659
Feb 4, 1 AM $ 0.00147
+0.62%
$ 274,477 $ 152,520
Feb 4, 12 AM $ 0.00147
+0.17%
$ 272,777 $ 159,665