Nodecoin Historical Data

NC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00147
+0.62%
$ 274,477 $ 152,520
Feb 4, 12 AM $ 0.00147
+0.17%
$ 272,777 $ 159,665
Feb 3, 11 PM $ 0.00146
-0.52%
$ 272,323 $ 166,506
Feb 3, 10 PM $ 0.00147
-0.21%
$ 273,760 $ 174,600
Feb 3, 9 PM $ 0.00147
+0.00%
$ 274,324 $ 183,399
Feb 3, 8 PM $ 0.00147
+1.21%
$ 274,325 $ 189,475
Feb 3, 7 PM $ 0.00146
-0.21%
$ 271,057 $ 197,760
Feb 3, 6 PM $ 0.00146
+0.20%
$ 271,871 $ 203,001
Feb 3, 5 PM $ 0.00146
-2.06%
$ 271,088 $ 205,130
Feb 3, 4 PM $ 0.00149
-0.23%
$ 276,791 $ 208,124
Feb 3, 3 PM $ 0.00149
+0.99%
$ 277,431 $ 210,228
Feb 3, 2 PM $ 0.00148
-0.66%
$ 274,716 $ 210,479
Feb 3, 1 PM $ 0.00149
+0.58%
$ 276,548 $ 210,860
Feb 3, 12 PM $ 0.00148
-0.09%
$ 274,810 $ 214,526
Feb 3, 11 AM $ 0.00148
+0.01%
$ 277,288 $ 218,840
Feb 3, 10 AM $ 0.00148
-1.38%
$ 274,399 $ 220,982
Feb 3, 9 AM $ 0.0015
-0.14%
$ 279,426 $ 222,541
Feb 3, 8 AM $ 0.0015
+0.48%
$ 279,782 $ 224,975
Feb 3, 7 AM $ 0.0015
-0.45%
$ 278,447 $ 230,591
Feb 3, 6 AM $ 0.0015
-0.74%
$ 279,726 $ 237,691
Feb 3, 5 AM $ 0.00151
+1.92%
$ 281,768 $ 238,089
Feb 3, 4 AM $ 0.00149
-0.93%
$ 276,671 $ 237,240
Feb 3, 3 AM $ 0.0015
+1.06%
$ 279,099 $ 240,254
Feb 3, 2 AM $ 0.00148
-1.55%
$ 276,158 $ 243,188
Feb 3, 1 AM $ 0.00151
+1.06%
$ 280,498 $ 243,926
Feb 3, 12 AM $ 0.00149
-0.14%
$ 278,080 $ 246,094
Feb 2, 11 PM $ 0.00149
-0.45%
$ 277,634 $ 247,473
Feb 2, 10 PM $ 0.0015
+0.32%
$ 279,158 $ 248,497
Feb 2, 9 PM $ 0.00149
-0.23%
$ 278,318 $ 248,100
Feb 2, 8 PM $ 0.0015
-0.37%
$ 278,964 $ 249,196
Feb 2, 7 PM $ 0.0015
-1.85%
$ 280,005 $ 245,650
Feb 2, 6 PM $ 0.00153
-0.43%
$ 285,269 $ 244,512
Feb 2, 5 PM $ 0.00154
-0.06%
$ 286,558 $ 245,547
Feb 2, 4 PM $ 0.00154
+0.36%
$ 287,014 $ 246,314
Feb 2, 3 PM $ 0.00153
-0.41%
$ 285,714 $ 247,499
Feb 2, 2 PM $ 0.00154
-0.04%
$ 286,902 $ 247,587
Feb 2, 1 PM $ 0.00154
+0.43%
$ 287,004 $ 247,958
Feb 2, 12 PM $ 0.00153
-0.39%
$ 285,768 $ 248,861
Feb 2, 11 AM $ 0.00154
-0.26%
$ 286,890 $ 249,008
Feb 2, 10 AM $ 0.00154
-0.22%
$ 287,628 $ 248,784
Feb 2, 9 AM $ 0.00155
+0.36%
$ 288,252 $ 248,231
Feb 2, 8 AM $ 0.00154
-0.20%
$ 287,207 $ 247,317
Feb 2, 7 AM $ 0.00155
+0.60%
$ 287,792 $ 245,526
Feb 2, 6 AM $ 0.00154
+0.02%
$ 286,066 $ 246,760
Feb 2, 5 AM $ 0.00154
-0.04%
$ 285,162 $ 249,888
Feb 2, 4 AM $ 0.00154
+0.02%
$ 285,985 $ 251,550
Feb 2, 3 AM $ 0.00154
-0.07%
$ 285,942 $ 251,603
Feb 2, 2 AM $ 0.00154
-0.50%
$ 286,846 $ 250,681
Feb 2, 1 AM $ 0.00154
-0.04%
$ 287,599 $ 251,385
Feb 2, 12 AM $ 0.00155
+1.65%
$ 287,727 $ 251,374