Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 PM $0.000574
-0.12%
$574,255 $75,621
Jul 31, 9 PM $0.000575
-0.16%
$574,936 $76,732
Jul 31, 8 PM $0.000576
-0.16%
$575,832 $77,285
Jul 31, 7 PM $0.000577
-0.11%
$576,782 $82,287
Jul 31, 6 PM $0.000577
+0.16%
$577,410 $88,221
Jul 31, 5 PM $0.000576
+0.22%
$576,453 $93,904
Jul 31, 4 PM $0.000575
+0.40%
$575,177 $95,198
Jul 31, 3 PM $0.000573
+0.17%
$573,145 $95,837
Jul 31, 2 PM $0.000572
+0.05%
$571,924 $97,649
Jul 31, 1 PM $0.000572
+0.05%
$571,654 $98,485
Jul 31, 12 PM $0.000571
-0.01%
$571,362 $99,427
Jul 31, 11 AM $0.000571
-0.31%
$571,438 $100,017
Jul 31, 10 AM $0.000574
+0.23%
$573,513 $100,138
Jul 31, 9 AM $0.000572
+0.28%
$572,179 $101,215
Jul 31, 8 AM $0.000571
-0.29%
$570,734 $99,468
Jul 31, 7 AM $0.000572
-0.08%
$572,085 $99,427
Jul 31, 6 AM $0.000573
-0.10%
$572,564 $99,366
Jul 31, 5 AM $0.000573
+0.00%
$572,927 $100,862
Jul 31, 4 AM $0.000573
-0.12%
$572,809 $101,024
Jul 31, 3 AM $0.000574
+0.03%
$573,506 $101,074
Jul 31, 2 AM $0.000574
-0.12%
$573,996 $100,962
Jul 31, 1 AM $0.000575
-0.07%
$574,668 $101,772
Jul 31, 12 AM $0.000575
-0.12%
$574,669 $101,264
Jul 30, 11 PM $0.000575
-0.57%
$575,355 $102,952
Jul 30, 10 PM $0.000579
+0.44%
$578,629 $104,052
Jul 30, 9 PM $0.000576
-0.33%
$576,084 $104,069
Jul 30, 8 PM $0.000578
-0.04%
$577,953 $103,654
Jul 30, 7 PM $0.000579
+0.31%
$578,633 $98,185
Jul 30, 6 PM $0.000577
-0.19%
$576,860 $91,798
Jul 30, 5 PM $0.000578
+0.08%
$578,416 $86,844
Jul 30, 4 PM $0.000578
+0.06%
$577,947 $86,614
Jul 30, 3 PM $0.000577
+0.12%
$577,109 $84,555
Jul 30, 2 PM $0.000576
-0.57%
$576,406 $84,914
Jul 30, 1 PM $0.00058
+0.17%
$580,226 $85,292
Jul 30, 12 PM $0.000579
-0.36%
$579,229 $88,033
Jul 30, 11 AM $0.000581
+0.48%
$581,318 $87,609
Jul 30, 10 AM $0.000579
-0.18%
$578,569 $87,696
Jul 30, 9 AM $0.00058
-0.03%
$580,150 $86,870
Jul 30, 8 AM $0.00058
+0.84%
$580,329 $85,034
Jul 30, 7 AM $0.000576
+0.08%
$576,025 $84,125
Jul 30, 6 AM $0.000576
-0.19%
$575,776 $86,650
Jul 30, 5 AM $0.000577
-0.35%
$576,877 $85,521
Jul 30, 4 AM $0.000579
-0.32%
$579,443 $86,091
Jul 30, 3 AM $0.000581
+0.17%
$580,948 $85,232
Jul 30, 2 AM $0.00058
-0.17%
$579,949 $86,760
Jul 30, 1 AM $0.000581
+0.50%
$580,956 $86,427
Jul 30, 12 AM $0.000578
-0.14%
$578,100 $89,099
Jul 29, 11 PM $0.000578
-0.06%
$578,390 $88,180
Jul 29, 10 PM $0.000579
+0.30%
$578,725 $89,608
Jul 29, 9 PM $0.000577
+0.19%
$576,999 $90,325