Nodecoin Historical Data

NC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00155
+1.65%
$ 287,727 $ 251,374
Feb 1, 11 PM $ 0.00152
+0.26%
$ 283,112 $ 251,263
Feb 1, 10 PM $ 0.00152
+1.09%
$ 282,367 $ 252,265
Feb 1, 9 PM $ 0.0015
-0.73%
$ 279,309 $ 251,310
Feb 1, 8 PM $ 0.00151
-1.06%
$ 281,373 $ 251,669
Feb 1, 7 PM $ 0.00153
-0.01%
$ 284,386 $ 251,205
Feb 1, 6 PM $ 0.00153
-0.12%
$ 284,414 $ 252,517
Feb 1, 5 PM $ 0.00153
+0.28%
$ 284,706 $ 251,777
Feb 1, 4 PM $ 0.00153
-0.25%
$ 284,343 $ 254,121
Feb 1, 3 PM $ 0.00153
-0.19%
$ 284,966 $ 255,371
Feb 1, 2 PM $ 0.00153
+0.46%
$ 285,463 $ 255,609
Feb 1, 1 PM $ 0.00153
-0.17%
$ 284,144 $ 273,090
Feb 1, 12 PM $ 0.00153
-0.44%
$ 284,621 $ 270,792
Feb 1, 11 AM $ 0.00154
+0.32%
$ 286,089 $ 270,910
Feb 1, 10 AM $ 0.00153
-0.89%
$ 284,967 $ 272,195
Feb 1, 9 AM $ 0.00154
+0.74%
$ 287,496 $ 273,335
Feb 1, 8 AM $ 0.00153
-0.13%
$ 285,382 $ 269,015
Feb 1, 7 AM $ 0.00154
+0.06%
$ 285,962 $ 267,236
Feb 1, 6 AM $ 0.00154
-0.22%
$ 285,795 $ 265,625
Feb 1, 5 AM $ 0.00154
-0.61%
$ 286,393 $ 266,259
Feb 1, 4 AM $ 0.00155
+0.40%
$ 288,021 $ 265,555
Feb 1, 3 AM $ 0.00154
-0.34%
$ 286,867 $ 264,482
Feb 1, 2 AM $ 0.00155
+0.38%
$ 287,897 $ 263,780
Feb 1, 1 AM $ 0.00154
-0.36%
$ 286,814 $ 262,890
Feb 1, 12 AM $ 0.00155
-0.19%
$ 287,848 $ 262,258
Jan 31, 11 PM $ 0.00155
+0.56%
$ 288,384 $ 260,731
Jan 31, 10 PM $ 0.00154
+0.61%
$ 286,753 $ 257,673
Jan 31, 9 PM $ 0.00153
+0.16%
$ 285,010 $ 257,495
Jan 31, 8 PM $ 0.00153
-0.40%
$ 284,562 $ 254,662
Jan 31, 7 PM $ 0.00153
+0.23%
$ 285,554 $ 255,006
Jan 31, 6 PM $ 0.00153
-0.02%
$ 284,892 $ 252,935
Jan 31, 5 PM $ 0.00153
-0.18%
$ 284,913 $ 252,584
Jan 31, 4 PM $ 0.00153
-0.25%
$ 285,582 $ 250,702
Jan 31, 3 PM $ 0.00154
-0.05%
$ 286,284 $ 248,857
Jan 31, 2 PM $ 0.00154
+2.65%
$ 286,303 $ 253,664
Jan 31, 1 PM $ 0.0015
-0.82%
$ 279,025 $ 238,171
Jan 31, 12 PM $ 0.00151
-0.10%
$ 281,338 $ 240,582
Jan 31, 11 AM $ 0.00151
-0.52%
$ 281,378 $ 240,423
Jan 31, 10 AM $ 0.00152
-2.84%
$ 283,985 $ 239,680
Jan 31, 9 AM $ 0.00156
-0.26%
$ 291,371 $ 239,046
Jan 31, 8 AM $ 0.00157
-1.71%
$ 292,131 $ 242,281
Jan 31, 7 AM $ 0.0016
+0.07%
$ 297,222 $ 245,060
Jan 31, 6 AM $ 0.0016
-1.06%
$ 297,014 $ 247,450
Jan 31, 5 AM $ 0.00161
+0.05%
$ 300,169 $ 247,086
Jan 31, 4 AM $ 0.00161
+0.18%
$ 300,034 $ 247,291
Jan 31, 3 AM $ 0.00161
-0.10%
$ 299,497 $ 246,327
Jan 31, 2 AM $ 0.00161
+0.30%
$ 299,796 $ 244,834
Jan 31, 1 AM $ 0.00161
-0.02%
$ 298,912 $ 245,100
Jan 31, 12 AM $ 0.00161
+0.51%
$ 300,415 $ 245,098
Jan 30, 11 PM $ 0.0016
-0.64%
$ 297,472 $ 247,649