Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $0.000577
+0.19%
$576,999 $90,325
Jul 29, 8 PM $0.000576
+0.21%
$576,105 $90,081
Jul 29, 7 PM $0.000575
-0.94%
$574,891 $89,031
Jul 29, 6 PM $0.00058
+0.41%
$580,347 $89,318
Jul 29, 5 PM $0.000578
+0.39%
$577,975 $89,301
Jul 29, 4 PM $0.000576
+0.10%
$575,752 $87,686
Jul 29, 3 PM $0.000576
-0.02%
$575,694 $86,850
Jul 29, 2 PM $0.000576
-0.49%
$575,792 $89,635
Jul 29, 1 PM $0.000579
+0.51%
$578,872 $90,326
Jul 29, 12 PM $0.000576
-0.10%
$575,933 $88,030
Jul 29, 11 AM $0.000577
-0.49%
$577,051 $88,547
Jul 29, 10 AM $0.00058
-0.07%
$579,880 $89,739
Jul 29, 9 AM $0.000581
+0.44%
$580,818 $90,700
Jul 29, 8 AM $0.000578
-0.01%
$578,270 $93,560
Jul 29, 7 AM $0.000578
-0.53%
$578,315 $95,618
Jul 29, 6 AM $0.000581
+0.26%
$581,386 $94,611
Jul 29, 5 AM $0.00058
+0.28%
$580,409 $96,545
Jul 29, 4 AM $0.000579
+0.16%
$578,805 $95,843
Jul 29, 3 AM $0.000578
-0.50%
$577,867 $96,447
Jul 29, 2 AM $0.000581
+0.37%
$580,798 $95,249
Jul 29, 1 AM $0.000579
-0.29%
$579,089 $95,362
Jul 29, 12 AM $0.000581
-0.11%
$580,767 $92,206
Jul 28, 11 PM $0.000581
+0.45%
$581,396 $91,971
Jul 28, 10 PM $0.000579
-0.43%
$578,789 $91,975
Jul 28, 9 PM $0.000581
+0.04%
$581,291 $97,354
Jul 28, 8 PM $0.000581
-0.03%
$581,071 $98,060
Jul 28, 7 PM $0.000581
-0.03%
$580,702 $98,144
Jul 28, 6 PM $0.00058
+0.04%
$580,321 $99,285
Jul 28, 5 PM $0.00058
-0.34%
$580,168 $98,775
Jul 28, 4 PM $0.000582
+0.26%
$582,130 $99,863
Jul 28, 3 PM $0.000581
-0.11%
$581,173 $100,786
Jul 28, 2 PM $0.000582
+0.68%
$582,282 $96,428
Jul 28, 1 PM $0.000578
-0.47%
$578,348 $95,112
Jul 28, 12 PM $0.000581
+0.16%
$581,230 $93,454
Jul 28, 11 AM $0.000581
+0.30%
$580,769 $92,932
Jul 28, 10 AM $0.000579
-0.07%
$579,016 $91,184
Jul 28, 9 AM $0.000579
-0.32%
$579,394 $89,628
Jul 28, 8 AM $0.000581
-0.25%
$580,738 $86,404
Jul 28, 7 AM $0.000582
-0.18%
$582,195 $85,899
Jul 28, 6 AM $0.000583
+0.13%
$583,249 $83,654
Jul 28, 5 AM $0.000583
+0.57%
$583,006 $82,496
Jul 28, 4 AM $0.00058
+0.07%
$580,206 $83,391
Jul 28, 3 AM $0.000579
+0.26%
$579,248 $84,206
Jul 28, 2 AM $0.000578
+0.05%
$577,820 $83,506
Jul 28, 1 AM $0.000578
-0.10%
$577,536 $83,054
Jul 28, 12 AM $0.000578
-0.01%
$578,124 $83,147
Jul 27, 11 PM $0.000578
-0.16%
$578,170 $83,912
Jul 27, 10 PM $0.000579
-0.17%
$578,567 $81,976
Jul 27, 9 PM $0.00058
-0.48%
$580,093 $77,076
Jul 27, 8 PM $0.000583
+0.02%
$582,901 $77,272