Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.000583
+0.02%
$582,901 $77,272
Jul 27, 7 PM $0.000583
+0.33%
$582,795 $78,938
Jul 27, 6 PM $0.000581
-0.02%
$580,860 $77,824
Jul 27, 5 PM $0.000581
-0.09%
$580,466 $78,125
Jul 27, 4 PM $0.000582
+0.54%
$581,502 $76,816
Jul 27, 3 PM $0.000578
-0.37%
$577,867 $75,748
Jul 27, 2 PM $0.00058
-0.69%
$579,532 $75,071
Jul 27, 1 PM $0.000584
+0.25%
$583,575 $74,361
Jul 27, 12 PM $0.000582
+0.24%
$582,143 $74,753
Jul 27, 11 AM $0.000581
-0.21%
$580,731 $73,600
Jul 27, 10 AM $0.000582
-0.11%
$581,468 $74,364
Jul 27, 9 AM $0.000582
+0.41%
$582,095 $74,532
Jul 27, 8 AM $0.000579
-0.21%
$579,194 $83,362
Jul 27, 7 AM $0.000581
-0.56%
$580,801 $85,209
Jul 27, 6 AM $0.000584
+0.24%
$584,066 $86,540
Jul 27, 5 AM $0.000583
+0.01%
$582,677 $86,011
Jul 27, 4 AM $0.000583
+0.30%
$582,618 $85,389
Jul 27, 3 AM $0.000581
-0.11%
$580,883 $84,424
Jul 27, 2 AM $0.000582
-0.13%
$581,528 $87,683
Jul 27, 1 AM $0.000583
-0.13%
$582,790 $89,502
Jul 27, 12 AM $0.000583
-0.27%
$583,000 $91,932
Jul 26, 11 PM $0.000585
+0.10%
$584,561 $92,610
Jul 26, 10 PM $0.000584
-0.03%
$583,924 $92,004
Jul 26, 9 PM $0.000584
+0.73%
$584,122 $91,266
Jul 26, 8 PM $0.00058
-0.10%
$579,988 $92,411
Jul 26, 7 PM $0.000581
-0.37%
$580,541 $91,667
Jul 26, 6 PM $0.000583
-0.30%
$582,723 $92,191
Jul 26, 5 PM $0.000585
-0.11%
$584,486 $91,950
Jul 26, 4 PM $0.000585
-0.03%
$585,174 $92,461
Jul 26, 3 PM $0.000585
-0.11%
$585,359 $93,325
Jul 26, 2 PM $0.000587
+0.79%
$586,558 $98,530
Jul 26, 1 PM $0.000582
+0.02%
$581,974 $102,378
Jul 26, 12 PM $0.000582
-0.35%
$581,871 $108,577
Jul 26, 11 AM $0.000584
+0.07%
$583,898 $110,270
Jul 26, 10 AM $0.000584
+0.03%
$583,486 $112,924
Jul 26, 9 AM $0.000584
+0.34%
$583,895 $115,402
Jul 26, 8 AM $0.000582
+0.33%
$581,954 $108,642
Jul 26, 7 AM $0.00058
-0.08%
$580,061 $106,554
Jul 26, 6 AM $0.000581
+0.13%
$580,549 $109,173
Jul 26, 5 AM $0.00058
-0.68%
$579,782 $112,261
Jul 26, 4 AM $0.000584
-0.23%
$583,771 $112,417
Jul 26, 3 AM $0.000585
+0.27%
$585,097 $113,318
Jul 26, 2 AM $0.000584
-0.10%
$583,499 $111,048
Jul 26, 1 AM $0.000584
+0.20%
$583,993 $110,476
Jul 26, 12 AM $0.000583
+0.18%
$583,446 $109,952
Jul 25, 11 PM $0.000582
+0.04%
$582,387 $108,904
Jul 25, 10 PM $0.000582
-0.27%
$582,256 $110,503
Jul 25, 9 PM $0.000584
+0.26%
$583,812 $110,808
Jul 25, 8 PM $0.000582
-0.35%
$582,316 $110,488
Jul 25, 7 PM $0.000584
+0.47%
$584,377 $112,317