Nodecoin Historical Data

NC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0016
-0.64%
$ 297,472 $ 247,649
Jan 30, 10 PM $ 0.00161
+0.14%
$ 299,375 $ 253,819
Jan 30, 9 PM $ 0.00161
+0.39%
$ 299,891 $ 258,156
Jan 30, 8 PM $ 0.0016
+0.40%
$ 297,783 $ 261,866
Jan 30, 7 PM $ 0.00159
-0.23%
$ 296,951 $ 264,436
Jan 30, 6 PM $ 0.0016
+0.11%
$ 297,258 $ 268,127
Jan 30, 5 PM $ 0.00159
-0.38%
$ 297,218 $ 272,439
Jan 30, 4 PM $ 0.0016
-0.31%
$ 297,495 $ 274,248
Jan 30, 3 PM $ 0.0016
+0.18%
$ 298,421 $ 277,368
Jan 30, 2 PM $ 0.0016
-0.76%
$ 297,832 $ 275,817
Jan 30, 1 PM $ 0.00161
-0.06%
$ 300,106 $ 273,837
Jan 30, 12 PM $ 0.00161
+0.01%
$ 300,525 $ 274,601
Jan 30, 11 AM $ 0.00161
-0.18%
$ 300,712 $ 274,791
Jan 30, 10 AM $ 0.00161
-0.06%
$ 300,663 $ 274,669
Jan 30, 9 AM $ 0.00162
+0.03%
$ 300,838 $ 276,071
Jan 30, 8 AM $ 0.00162
-0.72%
$ 300,757 $ 277,090
Jan 30, 7 AM $ 0.00163
+0.05%
$ 302,948 $ 277,035
Jan 30, 6 AM $ 0.00163
+0.02%
$ 302,747 $ 274,879
Jan 30, 5 AM $ 0.00163
+0.07%
$ 302,703 $ 274,004
Jan 30, 4 AM $ 0.00162
+0.09%
$ 302,520 $ 273,588
Jan 30, 3 AM $ 0.00162
-0.32%
$ 302,240 $ 262,626
Jan 30, 2 AM $ 0.00163
+0.67%
$ 303,209 $ 262,705
Jan 30, 1 AM $ 0.00162
-0.38%
$ 301,202 $ 264,370
Jan 30, 12 AM $ 0.00162
-0.80%
$ 302,348 $ 268,001
Jan 29, 11 PM $ 0.00164
-0.92%
$ 305,513 $ 265,917
Jan 29, 10 PM $ 0.00165
+0.62%
$ 307,389 $ 261,061
Jan 29, 9 PM $ 0.00164
+0.22%
$ 305,705 $ 261,771
Jan 29, 8 PM $ 0.00164
+0.14%
$ 305,041 $ 265,384
Jan 29, 7 PM $ 0.00164
-0.30%
$ 304,624 $ 264,397
Jan 29, 6 PM $ 0.00164
+0.03%
$ 305,529 $ 262,248
Jan 29, 5 PM $ 0.00164
-0.72%
$ 305,581 $ 256,931
Jan 29, 4 PM $ 0.00165
+0.53%
$ 307,810 $ 254,509
Jan 29, 3 PM $ 0.00164
-1.09%
$ 306,196 $ 250,055
Jan 29, 2 PM $ 0.00166
-0.29%
$ 309,567 $ 247,634
Jan 29, 1 PM $ 0.00167
+0.02%
$ 310,501 $ 246,559
Jan 29, 12 PM $ 0.00167
-0.11%
$ 310,438 $ 244,295
Jan 29, 11 AM $ 0.00167
+0.08%
$ 310,784 $ 245,558
Jan 29, 10 AM $ 0.00167
+0.02%
$ 310,460 $ 244,988
Jan 29, 9 AM $ 0.00167
-0.48%
$ 310,825 $ 244,504
Jan 29, 8 AM $ 0.00168
-0.78%
$ 311,601 $ 242,911
Jan 29, 7 AM $ 0.00169
+0.53%
$ 314,250 $ 241,527
Jan 29, 6 AM $ 0.00168
-0.37%
$ 312,559 $ 239,779
Jan 29, 5 AM $ 0.00168
-0.12%
$ 313,569 $ 239,676
Jan 29, 4 AM $ 0.00169
+0.68%
$ 313,816 $ 239,013
Jan 29, 3 AM $ 0.00167
-0.43%
$ 311,686 $ 239,234
Jan 29, 2 AM $ 0.00168
+0.70%
$ 313,538 $ 237,650
Jan 29, 1 AM $ 0.00167
-0.79%
$ 311,362 $ 234,284
Jan 29, 12 AM $ 0.00169
+0.77%
$ 313,849 $ 230,053
Jan 28, 11 PM $ 0.00167
-0.22%
$ 311,466 $ 229,312
Jan 28, 10 PM $ 0.00168
-0.31%
$ 312,166 $ 228,587