Nodecoin Historical Data

NC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00167
-0.22%
$ 311,466 $ 229,312
Jan 28, 10 PM $ 0.00168
-0.31%
$ 312,166 $ 228,587
Jan 28, 9 PM $ 0.00168
+0.33%
$ 313,149 $ 221,820
Jan 28, 8 PM $ 0.00167
-1.16%
$ 311,755 $ 214,716
Jan 28, 7 PM $ 0.0017
+0.05%
$ 315,624 $ 214,613
Jan 28, 6 PM $ 0.0017
-0.70%
$ 315,584 $ 215,280
Jan 28, 5 PM $ 0.00171
+0.55%
$ 317,796 $ 213,798
Jan 28, 4 PM $ 0.0017
-0.17%
$ 316,065 $ 222,538
Jan 28, 3 PM $ 0.0017
+0.11%
$ 316,602 $ 221,725
Jan 28, 2 PM $ 0.0017
-0.14%
$ 316,219 $ 218,883
Jan 28, 1 PM $ 0.0017
-0.48%
$ 316,688 $ 217,580
Jan 28, 12 PM $ 0.00171
+0.15%
$ 318,417 $ 217,750
Jan 28, 11 AM $ 0.00171
-0.01%
$ 317,757 $ 214,942
Jan 28, 10 AM $ 0.00171
-0.09%
$ 317,653 $ 215,483
Jan 28, 9 AM $ 0.00171
+0.15%
$ 318,051 $ 213,933
Jan 28, 8 AM $ 0.00171
+0.19%
$ 317,566 $ 215,915
Jan 28, 7 AM $ 0.0017
-0.10%
$ 316,986 $ 217,269
Jan 28, 6 AM $ 0.0017
-0.06%
$ 317,248 $ 218,217
Jan 28, 5 AM $ 0.0017
+0.19%
$ 317,390 $ 221,074
Jan 28, 4 AM $ 0.0017
-0.15%
$ 316,834 $ 222,436
Jan 28, 3 AM $ 0.0017
-0.16%
$ 317,273 $ 223,923
Jan 28, 2 AM $ 0.00171
+0.50%
$ 317,723 $ 227,165
Jan 28, 1 AM $ 0.0017
-0.11%
$ 316,166 $ 228,677
Jan 28, 12 AM $ 0.0017
-0.20%
$ 316,516 $ 229,742
Jan 27, 11 PM $ 0.0017
-0.16%
$ 317,147 $ 232,949
Jan 27, 10 PM $ 0.00171
+0.32%
$ 317,664 $ 240,558
Jan 27, 9 PM $ 0.0017
+0.11%
$ 316,708 $ 241,535
Jan 27, 8 PM $ 0.0017
-0.39%
$ 316,318 $ 249,556
Jan 27, 7 PM $ 0.00171
+0.46%
$ 317,556 $ 246,473
Jan 27, 6 PM $ 0.0017
-0.37%
$ 316,095 $ 241,471
Jan 27, 5 PM $ 0.0017
+0.66%
$ 317,296 $ 239,592
Jan 27, 4 PM $ 0.00169
-0.41%
$ 315,187 $ 226,020
Jan 27, 3 PM $ 0.0017
+0.15%
$ 316,608 $ 224,081
Jan 27, 2 PM $ 0.0017
-0.19%
$ 315,637 $ 222,490
Jan 27, 1 PM $ 0.0017
-0.27%
$ 316,567 $ 222,940
Jan 27, 12 PM $ 0.0017
+0.34%
$ 317,423 $ 221,016
Jan 27, 11 AM $ 0.0017
+0.26%
$ 316,333 $ 220,424
Jan 27, 10 AM $ 0.00169
-0.04%
$ 315,381 $ 220,258
Jan 27, 9 AM $ 0.0017
+0.13%
$ 315,644 $ 219,379
Jan 27, 8 AM $ 0.00169
-0.10%
$ 314,642 $ 216,217
Jan 27, 7 AM $ 0.00169
+0.50%
$ 314,949 $ 215,336
Jan 27, 6 AM $ 0.00168
+0.05%
$ 313,382 $ 213,575
Jan 27, 5 AM $ 0.00168
-0.08%
$ 313,430 $ 209,703
Jan 27, 4 AM $ 0.00168
-0.03%
$ 313,672 $ 207,908
Jan 27, 3 AM $ 0.00169
-0.16%
$ 313,762 $ 207,430
Jan 27, 2 AM $ 0.00169
+0.19%
$ 314,275 $ 204,956
Jan 27, 1 AM $ 0.00168
-0.05%
$ 313,676 $ 202,135
Jan 27, 12 AM $ 0.00169
+0.06%
$ 313,844 $ 195,869
Jan 26, 11 PM $ 0.00168
+0.26%
$ 313,556 $ 187,317
Jan 26, 10 PM $ 0.00168
+0.08%
$ 312,880 $ 173,094