Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.000584
+0.47%
$584,377 $112,317
Jul 25, 6 PM $0.000582
+0.25%
$582,287 $113,020
Jul 25, 5 PM $0.000582
+0.07%
$581,475 $115,473
Jul 25, 4 PM $0.000581
-0.49%
$581,092 $117,965
Jul 25, 3 PM $0.000583
-0.17%
$583,309 $121,580
Jul 25, 2 PM $0.000584
+0.04%
$584,281 $120,595
Jul 25, 1 PM $0.000584
-0.10%
$584,035 $120,586
Jul 25, 12 PM $0.000585
+0.14%
$585,272 $117,970
Jul 25, 11 AM $0.000584
-0.01%
$584,430 $120,646
Jul 25, 10 AM $0.000585
+0.51%
$584,492 $117,821
Jul 25, 9 AM $0.000582
+0.26%
$581,466 $115,506
Jul 25, 8 AM $0.00058
-0.18%
$579,971 $116,261
Jul 25, 7 AM $0.000581
+0.02%
$581,002 $118,173
Jul 25, 6 AM $0.000581
+0.10%
$580,870 $115,805
Jul 25, 5 AM $0.00058
-0.78%
$580,314 $112,168
Jul 25, 4 AM $0.000584
+0.40%
$584,269 $111,635
Jul 25, 3 AM $0.000582
+0.14%
$581,956 $113,644
Jul 25, 2 AM $0.000581
-0.29%
$581,141 $114,759
Jul 25, 1 AM $0.000583
+0.21%
$582,769 $115,278
Jul 25, 12 AM $0.000582
+0.13%
$581,565 $116,847
Jul 24, 11 PM $0.000581
-0.21%
$580,784 $119,504
Jul 24, 10 PM $0.000582
-0.35%
$581,990 $118,705
Jul 24, 9 PM $0.000584
+0.01%
$583,979 $117,503
Jul 24, 8 PM $0.000585
-0.10%
$584,549 $117,539
Jul 24, 7 PM $0.000585
+0.02%
$585,082 $116,741
Jul 24, 6 PM $0.000585
+0.47%
$584,980 $115,828
Jul 24, 5 PM $0.000582
+0.09%
$582,237 $117,054
Jul 24, 4 PM $0.000582
-0.16%
$581,532 $118,105
Jul 24, 3 PM $0.000582
+0.15%
$581,794 $119,323
Jul 24, 2 PM $0.000581
+0.12%
$580,930 $119,916
Jul 24, 1 PM $0.00058
+0.02%
$580,257 $123,637
Jul 24, 12 PM $0.00058
-0.16%
$580,141 $126,162
Jul 24, 11 AM $0.000581
+0.03%
$581,091 $125,643
Jul 24, 10 AM $0.000581
-0.01%
$580,932 $131,067
Jul 24, 9 AM $0.000582
+0.19%
$581,705 $136,940
Jul 24, 8 AM $0.000581
-0.72%
$580,596 $149,010
Jul 24, 7 AM $0.000585
-0.20%
$584,877 $162,312
Jul 24, 6 AM $0.000586
+0.32%
$586,063 $167,672
Jul 24, 5 AM $0.000585
-0.13%
$584,916 $174,485
Jul 24, 4 AM $0.000585
-0.17%
$584,987 $180,041
Jul 24, 3 AM $0.000586
+0.51%
$585,996 $184,985
Jul 24, 2 AM $0.000584
-0.08%
$583,744 $182,927
Jul 24, 1 AM $0.000584
+0.30%
$584,228 $186,812
Jul 24, 12 AM $0.000583
-0.49%
$583,190 $187,637
Jul 23, 11 PM $0.000586
-0.34%
$586,062 $191,337
Jul 23, 10 PM $0.000588
-0.03%
$588,083 $193,629
Jul 23, 9 PM $0.000588
+0.02%
$588,121 $196,724
Jul 23, 8 PM $0.000588
+0.53%
$587,992 $199,023
Jul 23, 7 PM $0.000585
-0.02%
$584,888 $221,094
Jul 23, 6 PM $0.000585
+0.33%
$584,981 $224,507