Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $0.000585
+0.33%
$584,981 $224,507
Jul 23, 5 PM $0.000584
+0.18%
$583,803 $226,992
Jul 23, 4 PM $0.000583
-0.07%
$582,758 $230,069
Jul 23, 3 PM $0.000583
+0.11%
$583,208 $230,724
Jul 23, 2 PM $0.000583
-0.05%
$582,484 $229,862
Jul 23, 1 PM $0.000583
-0.03%
$582,802 $230,989
Jul 23, 12 PM $0.000583
-0.54%
$582,986 $234,055
Jul 23, 11 AM $0.000586
-0.19%
$585,923 $236,321
Jul 23, 10 AM $0.000587
+0.14%
$587,020 $237,713
Jul 23, 9 AM $0.000586
+0.06%
$586,187 $239,037
Jul 23, 8 AM $0.000585
+0.33%
$585,180 $225,194
Jul 23, 7 AM $0.000583
-0.45%
$583,278 $216,960
Jul 23, 6 AM $0.000586
+0.22%
$585,880 $214,160
Jul 23, 5 AM $0.000584
+0.01%
$583,874 $213,675
Jul 23, 4 AM $0.000584
-0.04%
$583,823 $218,707
Jul 23, 3 AM $0.000584
+0.21%
$583,997 $215,333
Jul 23, 2 AM $0.000583
-0.29%
$582,755 $220,751
Jul 23, 1 AM $0.000584
-0.60%
$584,435 $218,616
Jul 23, 12 AM $0.000588
-0.30%
$587,937 $217,446
Jul 22, 11 PM $0.000589
+0.18%
$589,008 $215,509
Jul 22, 10 PM $0.000589
+0.11%
$588,651 $215,942
Jul 22, 9 PM $0.000588
+0.35%
$587,964 $214,529
Jul 22, 8 PM $0.000586
+0.13%
$585,929 $214,295
Jul 22, 7 PM $0.000585
+0.02%
$585,152 $216,080
Jul 22, 6 PM $0.000585
-0.16%
$585,025 $217,371
Jul 22, 5 PM $0.000587
-0.07%
$586,655 $223,695
Jul 22, 4 PM $0.000587
+0.02%
$587,191 $221,104
Jul 22, 3 PM $0.000587
+0.83%
$587,147 $224,617
Jul 22, 2 PM $0.000582
-0.62%
$582,292 $233,113
Jul 22, 1 PM $0.000586
+0.93%
$585,941 $228,005
Jul 22, 12 PM $0.000581
-1.14%
$580,534 $226,288
Jul 22, 11 AM $0.000587
+0.14%
$587,200 $229,219
Jul 22, 10 AM $0.000586
+0.41%
$586,385 $227,205
Jul 22, 9 AM $0.000584
+1.53%
$583,973 $220,999
Jul 22, 8 AM $0.000575
-1.32%
$575,161 $222,144
Jul 22, 7 AM $0.000583
+0.26%
$582,850 $239,900
Jul 22, 6 AM $0.000582
-0.12%
$582,071 $236,276
Jul 22, 5 AM $0.000583
-0.50%
$582,789 $235,089
Jul 22, 4 AM $0.000586
+0.29%
$586,080 $223,493
Jul 22, 3 AM $0.000584
-0.42%
$584,365 $220,964
Jul 22, 2 AM $0.000587
-0.16%
$586,853 $216,197
Jul 22, 1 AM $0.000587
-0.29%
$587,065 $216,023
Jul 22, 12 AM $0.00059
-0.06%
$589,497 $214,232
Jul 21, 11 PM $0.00059
+0.70%
$589,834 $216,858
Jul 21, 10 PM $0.000586
-0.12%
$585,760 $220,218
Jul 21, 9 PM $0.000587
-0.05%
$586,472 $231,438
Jul 21, 8 PM $0.000587
+0.34%
$586,792 $232,385
Jul 21, 7 PM $0.000585
+0.03%
$584,805 $229,870
Jul 21, 6 PM $0.000585
+0.34%
$584,614 $226,885
Jul 21, 5 PM $0.000584
+0.68%
$584,043 $224,032