Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 PM $0.000584
+0.68%
$584,043 $224,032
Jul 21, 4 PM $0.00058
-1.31%
$580,085 $223,413
Jul 21, 3 PM $0.000588
-1.52%
$587,774 $219,782
Jul 21, 2 PM $0.000598
+0.07%
$597,549 $213,095
Jul 21, 1 PM $0.000597
+0.12%
$597,126 $213,035
Jul 21, 12 PM $0.000596
-0.14%
$596,438 $211,125
Jul 21, 11 AM $0.000597
-0.06%
$596,547 $213,316
Jul 21, 10 AM $0.000597
-0.01%
$596,951 $211,596
Jul 21, 9 AM $0.000597
-0.14%
$597,029 $215,154
Jul 21, 8 AM $0.000598
+0.04%
$597,843 $221,294
Jul 21, 7 AM $0.000598
+0.12%
$597,611 $211,614
Jul 21, 6 AM $0.000597
+1.80%
$596,888 $211,607
Jul 21, 5 AM $0.000586
-0.73%
$586,350 $210,771
Jul 21, 4 AM $0.000591
-0.50%
$591,384 $214,021
Jul 21, 3 AM $0.000595
+0.12%
$595,072 $216,442
Jul 21, 2 AM $0.000594
+0.34%
$594,335 $221,862
Jul 21, 1 AM $0.000593
-0.64%
$593,031 $231,781
Jul 21, 12 AM $0.000597
-0.04%
$596,868 $233,183
Jul 20, 11 PM $0.000598
+0.33%
$597,817 $232,446
Jul 20, 10 PM $0.000596
-0.04%
$595,943 $232,213
Jul 20, 9 PM $0.000596
-0.26%
$596,192 $227,168
Jul 20, 8 PM $0.000597
-0.21%
$597,038 $231,736
Jul 20, 7 PM $0.000598
-0.15%
$598,306 $239,210
Jul 20, 6 PM $0.000599
-0.33%
$599,184 $242,457
Jul 20, 5 PM $0.000601
-0.08%
$601,198 $246,182
Jul 20, 4 PM $0.000602
+0.15%
$601,683 $251,031
Jul 20, 3 PM $0.000601
+0.20%
$600,856 $250,183
Jul 20, 2 PM $0.0006
-0.24%
$599,692 $248,036
Jul 20, 1 PM $0.0006
-0.24%
$600,401 $247,716
Jul 20, 12 PM $0.000602
-0.16%
$601,868 $246,701
Jul 20, 11 AM $0.000603
+0.15%
$602,827 $244,689
Jul 20, 10 AM $0.000602
+0.37%
$601,899 $245,049
Jul 20, 9 AM $0.0006
+0.01%
$599,672 $244,706
Jul 20, 8 AM $0.0006
+0.24%
$599,632 $240,672
Jul 20, 7 AM $0.000599
+0.05%
$598,932 $234,081
Jul 20, 6 AM $0.000598
+0.11%
$597,911 $231,990
Jul 20, 5 AM $0.000597
-0.29%
$596,517 $229,847
Jul 20, 4 AM $0.000598
-0.42%
$598,261 $228,155
Jul 20, 3 AM $0.000601
+0.07%
$600,652 $227,280
Jul 20, 2 AM $0.0006
+0.10%
$600,020 $223,885
Jul 20, 1 AM $0.000599
+0.05%
$599,427 $215,983
Jul 20, 12 AM $0.000599
-0.36%
$599,104 $214,913
Jul 19, 11 PM $0.000602
+0.15%
$601,978 $210,241
Jul 19, 10 PM $0.000601
+0.82%
$601,061 $205,484
Jul 19, 9 PM $0.000596
-0.35%
$596,143 $198,708
Jul 19, 8 PM $0.000598
+0.08%
$598,204 $191,023
Jul 19, 7 PM $0.000597
+0.15%
$597,017 $184,313
Jul 19, 6 PM $0.000596
-0.85%
$596,150 $180,004
Jul 19, 5 PM $0.000601
-0.13%
$601,268 $173,174
Jul 19, 4 PM $0.000603
+0.10%
$602,714 $165,085