Nodecoin Historical Data

NC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00171
+0.37%
$ 317,824 $ 193,438
Jan 24, 8 PM $ 0.0017
+0.19%
$ 316,661 $ 187,753
Jan 24, 7 PM $ 0.0017
+0.31%
$ 316,054 $ 193,899
Jan 24, 6 PM $ 0.00169
-0.08%
$ 315,069 $ 191,388
Jan 24, 5 PM $ 0.00169
-0.02%
$ 315,321 $ 196,731
Jan 24, 4 PM $ 0.00169
-0.21%
$ 315,384 $ 197,047
Jan 24, 3 PM $ 0.0017
+0.12%
$ 316,056 $ 195,550
Jan 24, 2 PM $ 0.0017
+0.13%
$ 315,667 $ 195,580
Jan 24, 1 PM $ 0.00169
-0.08%
$ 315,315 $ 191,930
Jan 24, 12 PM $ 0.00169
-0.18%
$ 315,557 $ 189,635
Jan 24, 11 AM $ 0.0017
-0.20%
$ 316,140 $ 188,465
Jan 24, 10 AM $ 0.0017
+0.19%
$ 316,731 $ 187,395
Jan 24, 9 AM $ 0.0017
-0.11%
$ 316,161 $ 186,035
Jan 24, 8 AM $ 0.0017
+0.09%
$ 316,364 $ 197,153
Jan 24, 7 AM $ 0.0017
+0.18%
$ 316,109 $ 199,040
Jan 24, 6 AM $ 0.00169
-0.11%
$ 315,543 $ 199,663
Jan 24, 5 AM $ 0.0017
+0.41%
$ 315,897 $ 200,579
Jan 24, 4 AM $ 0.00169
+0.25%
$ 314,621 $ 202,953
Jan 24, 3 AM $ 0.00169
-0.73%
$ 313,834 $ 205,838
Jan 24, 2 AM $ 0.0017
+0.79%
$ 316,139 $ 206,631
Jan 24, 1 AM $ 0.00168
-0.66%
$ 313,666 $ 212,209
Jan 24, 12 AM $ 0.0017
+0.25%
$ 315,742 $ 218,811
Jan 23, 11 PM $ 0.00169
+0.08%
$ 315,012 $ 234,645
Jan 23, 10 PM $ 0.00169
+0.09%
$ 314,725 $ 234,853
Jan 23, 9 PM $ 0.00169
+0.21%
$ 314,424 $ 244,020
Jan 23, 8 PM $ 0.00169
-0.55%
$ 313,783 $ 247,316
Jan 23, 7 PM $ 0.00169
-0.16%
$ 315,185 $ 237,440
Jan 23, 6 PM $ 0.0017
-0.04%
$ 316,169 $ 234,302
Jan 23, 5 PM $ 0.0017
-0.15%
$ 315,809 $ 230,193
Jan 23, 4 PM $ 0.0017
+0.16%
$ 316,254 $ 237,510
Jan 23, 3 PM $ 0.0017
+1.11%
$ 315,750 $ 236,968
Jan 23, 2 PM $ 0.00168
-0.82%
$ 312,036 $ 236,103
Jan 23, 1 PM $ 0.00169
+0.32%
$ 315,019 $ 235,924
Jan 23, 12 PM $ 0.00169
-0.21%
$ 314,131 $ 237,189
Jan 23, 11 AM $ 0.00169
+0.15%
$ 314,703 $ 237,784
Jan 23, 10 AM $ 0.00169
-0.17%
$ 314,242 $ 236,052
Jan 23, 9 AM $ 0.00169
-1.07%
$ 314,769 $ 237,075
Jan 23, 8 AM $ 0.00171
-0.17%
$ 318,173 $ 223,453
Jan 23, 7 AM $ 0.00171
-0.40%
$ 318,711 $ 222,837
Jan 23, 6 AM $ 0.00172
-0.32%
$ 319,978 $ 224,332
Jan 23, 5 AM $ 0.00172
-0.40%
$ 321,008 $ 223,513
Jan 23, 4 AM $ 0.00173
+0.07%
$ 322,291 $ 226,920
Jan 23, 3 AM $ 0.00173
-0.03%
$ 322,068 $ 230,815
Jan 23, 2 AM $ 0.00173
-0.14%
$ 322,148 $ 240,215
Jan 23, 1 AM $ 0.00173
+0.21%
$ 322,649 $ 235,859
Jan 23, 12 AM $ 0.00173
+0.35%
$ 321,975 $ 228,239
Jan 22, 11 PM $ 0.00172
+0.10%
$ 320,863 $ 216,813
Jan 22, 10 PM $ 0.00172
+0.12%
$ 320,524 $ 217,924
Jan 22, 9 PM $ 0.00172
-0.95%
$ 320,108 $ 215,088
Jan 22, 8 PM $ 0.00174
-0.55%
$ 323,488 $ 208,198