Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:24 PM $0.00106
+0.00%
$-- $86,124
7:23 PM $0.00106
-0.01%
$-- $86,130
7:22 PM $0.00106
+0.06%
$-- $86,165
7:21 PM $0.00106
-0.12%
$-- $86,140
7:20 PM $0.00107
+0.00%
$-- $86,147
7:19 PM $0.00107
+0.00%
$-- $86,149
7:18 PM $0.00107
+0.01%
$-- $86,198
7:17 PM $0.00107
-0.02%
$-- $86,197
7:16 PM $0.00107
+0.06%
$-- $86,193
7:15 PM $0.00106
-0.10%
$-- $86,196
7:14 PM $0.00107
+0.00%
$-- $86,225
7:13 PM $0.00107
+0.00%
$-- $86,250
7:12 PM $0.00107
+0.01%
$-- $86,269
7:11 PM $0.00107
-0.03%
$-- $86,330
7:10 PM $0.00107
+0.00%
$-- $86,336
7:09 PM $0.00107
-0.03%
$-- $86,364
7:08 PM $0.00107
+0.00%
$-- $86,370
7:07 PM $0.00107
-0.02%
$-- $86,422
7:06 PM $0.00107
+0.00%
$-- $86,430
7:05 PM $0.00107
+0.09%
$-- $86,430
7:04 PM $0.00107
-0.07%
$-- $86,444
7:03 PM $0.00107
-0.01%
$-- $86,442
7:02 PM $0.00107
+0.52%
$-- $86,413
7:01 PM $0.00106
+0.00%
$-- $85,781
7:00 PM $0.00106
+0.11%
$-- $85,793
6:59 PM $0.00106
-0.03%
$-- $85,867
6:58 PM $0.00106
+0.00%
$-- $85,879
6:57 PM $0.00106
+0.01%
$-- $85,879
6:56 PM $0.00106
+0.00%
$-- $85,936
6:55 PM $0.00106
-0.11%
$-- $85,952
6:54 PM $0.00106
+0.00%
$-- $85,960
6:53 PM $0.00106
-0.01%
$-- $85,960
6:52 PM $0.00106
+0.01%
$-- $85,962
6:51 PM $0.00106
+0.00%
$-- $86,136
6:50 PM $0.00106
+0.05%
$-- $86,172
6:49 PM $0.00106
+0.00%
$-- $86,156
6:48 PM $0.00106
+0.00%
$-- $86,182
6:47 PM $0.00106
-0.05%
$-- $86,225
6:46 PM $0.00106
+0.00%
$-- $86,173
6:45 PM $0.00106
-0.01%
$-- $86,181
6:44 PM $0.00106
+0.00%
$-- $86,143
6:43 PM $0.00106
+0.11%
$-- $86,179
6:42 PM $0.00106
-0.06%
$-- $86,159
6:41 PM $0.00106
+0.00%
$-- $86,164
6:40 PM $0.00106
-0.09%
$-- $86,182
6:39 PM $0.00106
+0.05%
$-- $86,176
6:38 PM $0.00106
-0.01%
$-- $86,127
6:37 PM $0.00106
-0.01%
$-- $86,103
6:36 PM $0.00106
+0.00%
$-- $86,088
6:35 PM $0.00106
+0.06%
$-- $86,074