Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $0.000602
+0.18%
$602,086 $161,804
Jul 19, 2 PM $0.000601
+0.26%
$601,025 $162,077
Jul 19, 1 PM $0.000599
+0.20%
$598,778 $160,113
Jul 19, 12 PM $0.000598
+0.51%
$597,579 $162,659
Jul 19, 11 AM $0.000595
-0.44%
$594,513 $157,603
Jul 19, 10 AM $0.000597
+0.48%
$597,123 $153,784
Jul 19, 9 AM $0.000594
-0.53%
$594,217 $149,482
Jul 19, 8 AM $0.000597
+0.42%
$597,363 $151,245
Jul 19, 7 AM $0.000595
+0.68%
$594,875 $167,839
Jul 19, 6 AM $0.000591
+0.58%
$590,869 $174,069
Jul 19, 5 AM $0.000587
+0.55%
$587,449 $177,557
Jul 19, 4 AM $0.000584
+1.04%
$584,288 $180,231
Jul 19, 3 AM $0.000578
+0.11%
$578,252 $178,197
Jul 19, 2 AM $0.000578
+0.60%
$577,611 $177,766
Jul 19, 1 AM $0.000574
+0.11%
$574,171 $177,204
Jul 19, 12 AM $0.000574
+0.59%
$573,492 $177,896
Jul 18, 11 PM $0.00057
+0.34%
$570,127 $177,369
Jul 18, 10 PM $0.000568
+0.39%
$568,199 $177,662
Jul 18, 9 PM $0.000565
-0.02%
$564,696 $178,026
Jul 18, 8 PM $0.000565
+0.66%
$564,809 $174,913
Jul 18, 7 PM $0.000561
+0.55%
$561,090 $170,726
Jul 18, 6 PM $0.000558
+0.81%
$558,185 $165,971
Jul 18, 5 PM $0.000554
+0.25%
$553,704 $160,880
Jul 18, 4 PM $0.000552
+1.30%
$551,686 $157,376
Jul 18, 3 PM $0.000545
+0.64%
$544,626 $155,910
Jul 18, 2 PM $0.000541
+0.27%
$541,274 $150,127
Jul 18, 1 PM $0.00054
-0.50%
$539,815 $143,982
Jul 18, 12 PM $0.000543
-0.07%
$542,555 $135,273
Jul 18, 11 AM $0.000543
+0.02%
$542,924 $129,747
Jul 18, 10 AM $0.000543
-1.34%
$542,803 $126,564
Jul 18, 9 AM $0.000551
-0.50%
$550,751 $127,126
Jul 18, 8 AM $0.000553
-7.55%
$553,327 $118,694
Jul 18, 7 AM $0.000599
+0.91%
$598,511 $94,473
Jul 18, 6 AM $0.000593
+0.46%
$593,095 $84,397
Jul 18, 5 AM $0.000588
+0.57%
$588,216 $76,300
Jul 18, 4 AM $0.000585
+0.46%
$584,875 $70,618
Jul 18, 3 AM $0.000582
+0.85%
$582,220 $68,404
Jul 18, 2 AM $0.000577
+0.46%
$577,319 $65,486
Jul 18, 1 AM $0.000575
+0.57%
$574,703 $60,595
Jul 18, 12 AM $0.000572
+0.16%
$571,474 $55,759
Jul 17, 11 PM $0.000571
+0.21%
$570,556 $54,899
Jul 17, 10 PM $0.000569
-1.62%
$569,367 $52,254
Jul 17, 9 PM $0.000579
+0.67%
$578,725 $53,490
Jul 17, 8 PM $0.000575
-2.73%
$574,895 $61,528
Jul 17, 7 PM $0.000591
+0.16%
$591,010 $65,449
Jul 17, 6 PM $0.00059
+0.12%
$590,063 $65,855
Jul 17, 5 PM $0.000589
+2.16%
$589,380 $70,244
Jul 17, 4 PM $0.000577
-4.38%
$576,914 $72,923
Jul 17, 3 PM $0.000603
+4.71%
$603,337 $72,344
Jul 17, 2 PM $0.000576
+2.00%
$576,178 $74,218