Nodecoin Historical Data

NC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00174
-0.55%
$ 323,488 $ 208,198
Jan 22, 7 PM $ 0.00175
+0.62%
$ 324,988 $ 215,719
Jan 22, 6 PM $ 0.00173
+0.37%
$ 323,111 $ 220,518
Jan 22, 5 PM $ 0.00173
+0.08%
$ 321,796 $ 220,679
Jan 22, 4 PM $ 0.00173
+0.11%
$ 321,604 $ 214,860
Jan 22, 3 PM $ 0.00173
-0.17%
$ 321,194 $ 215,010
Jan 22, 2 PM $ 0.00173
+0.36%
$ 321,814 $ 215,950
Jan 22, 1 PM $ 0.00172
-0.69%
$ 320,592 $ 217,466
Jan 22, 12 PM $ 0.00173
+0.25%
$ 322,682 $ 220,695
Jan 22, 11 AM $ 0.00173
-0.41%
$ 322,024 $ 223,393
Jan 22, 10 AM $ 0.00174
-0.09%
$ 323,338 $ 234,884
Jan 22, 9 AM $ 0.00174
+0.11%
$ 323,639 $ 243,716
Jan 22, 8 AM $ 0.00174
+0.19%
$ 323,272 $ 243,868
Jan 22, 7 AM $ 0.00173
-0.20%
$ 322,685 $ 243,012
Jan 22, 6 AM $ 0.00174
+0.13%
$ 323,294 $ 239,561
Jan 22, 5 AM $ 0.00173
-0.24%
$ 322,846 $ 243,170
Jan 22, 4 AM $ 0.00174
+0.41%
$ 323,627 $ 238,679
Jan 22, 3 AM $ 0.00173
-0.20%
$ 322,306 $ 235,610
Jan 22, 2 AM $ 0.00173
-0.49%
$ 322,919 $ 224,297
Jan 22, 1 AM $ 0.00174
+0.31%
$ 324,507 $ 222,969
Jan 22, 12 AM $ 0.00174
+0.15%
$ 323,658 $ 220,495
Jan 21, 11 PM $ 0.00174
-0.45%
$ 323,545 $ 213,114
Jan 21, 10 PM $ 0.00174
-0.12%
$ 324,487 $ 209,754
Jan 21, 9 PM $ 0.00174
-0.26%
$ 324,890 $ 202,378
Jan 21, 8 PM $ 0.00175
+0.52%
$ 325,702 $ 200,059
Jan 21, 7 PM $ 0.00174
+0.50%
$ 324,044 $ 189,692
Jan 21, 6 PM $ 0.00173
+0.21%
$ 322,419 $ 181,699
Jan 21, 5 PM $ 0.00173
+0.01%
$ 321,732 $ 181,089
Jan 21, 4 PM $ 0.00173
-0.92%
$ 321,738 $ 183,816
Jan 21, 3 PM $ 0.00175
+0.13%
$ 324,984 $ 183,794
Jan 21, 2 PM $ 0.00174
+0.64%
$ 324,572 $ 183,192
Jan 21, 1 PM $ 0.00173
-0.21%
$ 322,423 $ 184,751
Jan 21, 12 PM $ 0.00174
+0.33%
$ 323,153 $ 185,470
Jan 21, 11 AM $ 0.00173
-0.24%
$ 322,163 $ 182,163
Jan 21, 10 AM $ 0.00173
+0.22%
$ 322,711 $ 172,607
Jan 21, 9 AM $ 0.00173
-0.18%
$ 321,922 $ 164,232
Jan 21, 8 AM $ 0.00173
+0.15%
$ 322,584 $ 165,792
Jan 21, 7 AM $ 0.00173
-0.76%
$ 322,044 $ 167,874
Jan 21, 6 AM $ 0.00174
-0.28%
$ 324,524 $ 169,950
Jan 21, 5 AM $ 0.00175
+0.01%
$ 325,426 $ 172,261
Jan 21, 4 AM $ 0.00175
+0.05%
$ 325,287 $ 222,468
Jan 21, 3 AM $ 0.00175
+0.16%
$ 325,269 $ 234,380
Jan 21, 2 AM $ 0.00174
+0.56%
$ 324,666 $ 234,908
Jan 21, 1 AM $ 0.00173
-0.08%
$ 322,882 $ 234,106
Jan 21, 12 AM $ 0.00174
+0.49%
$ 323,180 $ 232,777
Jan 20, 11 PM $ 0.00173
-0.23%
$ 321,310 $ 236,647
Jan 20, 10 PM $ 0.00173
+0.01%
$ 321,967 $ 241,689
Jan 20, 9 PM $ 0.00173
+0.09%
$ 322,129 $ 239,984
Jan 20, 8 PM $ 0.00173
+0.17%
$ 321,723 $ 239,268
Jan 20, 7 PM $ 0.00172
-0.06%
$ 321,168 $ 240,191