Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.000576
+2.00%
$576,178 $74,218
Jul 17, 1 PM $0.000565
-1.35%
$564,899 $76,658
Jul 17, 12 PM $0.000573
+0.19%
$572,627 $85,619
Jul 17, 11 AM $0.000572
+0.39%
$571,520 $97,090
Jul 17, 10 AM $0.000569
+0.54%
$569,287 $102,645
Jul 17, 9 AM $0.000566
+0.43%
$566,217 $103,567
Jul 17, 8 AM $0.000564
-0.39%
$563,802 $130,858
Jul 17, 7 AM $0.000566
+9.23%
$566,006 $136,032
Jul 17, 6 AM $0.000518
+1.28%
$518,163 $141,819
Jul 17, 5 AM $0.000512
-1.27%
$511,605 $145,847
Jul 17, 4 AM $0.000518
-1.41%
$518,181 $159,988
Jul 17, 3 AM $0.000526
+3.04%
$525,586 $160,752
Jul 17, 2 AM $0.00051
+3.50%
$510,052 $172,883
Jul 17, 1 AM $0.000493
+0.17%
$492,825 $182,546
Jul 17, 12 AM $0.000492
+2.47%
$491,970 $187,627
Jul 16, 11 PM $0.00048
-1.59%
$480,215 $189,657
Jul 16, 10 PM $0.000488
+1.59%
$487,952 $192,967
Jul 16, 9 PM $0.00048
+1.20%
$480,330 $196,854
Jul 16, 8 PM $0.000475
+0.56%
$474,643 $193,571
Jul 16, 7 PM $0.000472
+0.59%
$472,017 $193,123
Jul 16, 6 PM $0.000469
-0.20%
$469,264 $193,015
Jul 16, 5 PM $0.00047
+0.02%
$470,213 $195,431
Jul 16, 4 PM $0.00047
-0.52%
$470,109 $202,181
Jul 16, 3 PM $0.000473
+0.33%
$472,593 $210,805
Jul 16, 2 PM $0.000471
-0.70%
$471,046 $225,531
Jul 16, 1 PM $0.000474
+1.84%
$474,415 $231,511
Jul 16, 12 PM $0.000466
+0.18%
$465,829 $234,734
Jul 16, 11 AM $0.000465
+0.64%
$464,975 $238,314
Jul 16, 10 AM $0.000462
+0.57%
$462,005 $236,826
Jul 16, 9 AM $0.000459
+17.57%
$459,405 $236,542
Jul 16, 8 AM $0.000391
+0.08%
$390,757 $213,564
Jul 16, 7 AM $0.00039
-0.35%
$390,453 $212,510
Jul 16, 6 AM $0.000392
-1.71%
$391,790 $209,432
Jul 16, 5 AM $0.000397
+6.27%
$397,230 $210,080
Jul 16, 4 AM $0.000374
-0.33%
$373,803 $205,469
Jul 16, 3 AM $0.000375
+3.31%
$375,027 $204,028
Jul 16, 2 AM $0.000363
+3.80%
$363,001 $199,533
Jul 16, 1 AM $0.00035
+0.74%
$349,713 $195,772
Jul 16, 12 AM $0.000347
+0.03%
$347,135 $195,080
Jul 15, 11 PM $0.000346
-0.25%
$346,317 $196,350
Jul 15, 10 PM $0.000347
-0.13%
$347,302 $195,609
Jul 15, 9 PM $0.000348
-0.04%
$347,758 $193,189
Jul 15, 8 PM $0.000348
+0.23%
$347,906 $195,806
Jul 15, 7 PM $0.000347
+0.22%
$347,091 $196,316
Jul 15, 6 PM $0.000346
-0.43%
$346,339 $202,309
Jul 15, 5 PM $0.000348
-0.93%
$347,818 $221,630
Jul 15, 4 PM $0.00035
+0.07%
$350,384 $228,228
Jul 15, 3 PM $0.00035
+0.04%
$350,142 $244,462
Jul 15, 2 PM $0.00035
+0.08%
$349,998 $234,568
Jul 15, 1 PM $0.00035
-0.36%
$349,713 $239,702