Nodecoin Historical Data

NC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00172
-0.06%
$ 321,168 $ 240,191
Jan 20, 6 PM $ 0.00173
-0.11%
$ 321,360 $ 243,347
Jan 20, 5 PM $ 0.00173
-0.06%
$ 321,675 $ 247,805
Jan 20, 4 PM $ 0.00173
+0.05%
$ 321,879 $ 242,756
Jan 20, 3 PM $ 0.00173
-0.08%
$ 321,711 $ 243,558
Jan 20, 2 PM $ 0.00173
+0.13%
$ 321,958 $ 248,470
Jan 20, 1 PM $ 0.00173
-0.71%
$ 321,579 $ 249,279
Jan 20, 12 PM $ 0.00174
-0.04%
$ 323,870 $ 243,097
Jan 20, 11 AM $ 0.00174
+0.38%
$ 324,051 $ 244,878
Jan 20, 10 AM $ 0.00173
+0.38%
$ 323,001 $ 242,886
Jan 20, 9 AM $ 0.00173
+0.04%
$ 321,663 $ 243,390
Jan 20, 8 AM $ 0.00173
-0.07%
$ 321,473 $ 241,766
Jan 20, 7 AM $ 0.00173
+0.17%
$ 321,687 $ 239,774
Jan 20, 6 AM $ 0.00172
-0.16%
$ 321,141 $ 239,089
Jan 20, 5 AM $ 0.00173
-0.16%
$ 321,653 $ 240,952
Jan 20, 4 AM $ 0.00173
+0.18%
$ 322,131 $ 193,899
Jan 20, 3 AM $ 0.00173
-0.56%
$ 321,577 $ 176,522
Jan 20, 2 AM $ 0.00174
-0.01%
$ 323,429 $ 180,719
Jan 20, 1 AM $ 0.00174
+0.35%
$ 323,510 $ 195,241
Jan 20, 12 AM $ 0.00173
-0.19%
$ 322,403 $ 198,993
Jan 19, 11 PM $ 0.00173
+0.32%
$ 323,046 $ 202,689
Jan 19, 10 PM $ 0.00173
-0.08%
$ 322,444 $ 198,165
Jan 19, 9 PM $ 0.00173
+0.04%
$ 322,418 $ 199,213
Jan 19, 8 PM $ 0.00173
-0.42%
$ 322,316 $ 206,285
Jan 19, 7 PM $ 0.00174
-0.33%
$ 323,781 $ 216,785
Jan 19, 6 PM $ 0.00174
-0.29%
$ 324,750 $ 212,875
Jan 19, 5 PM $ 0.00175
+0.09%
$ 325,691 $ 210,338
Jan 19, 4 PM $ 0.00175
+0.36%
$ 325,404 $ 214,696
Jan 19, 3 PM $ 0.00174
+0.49%
$ 324,235 $ 216,209
Jan 19, 2 PM $ 0.00173
-0.42%
$ 322,764 $ 211,668
Jan 19, 1 PM $ 0.00174
-0.10%
$ 324,031 $ 210,697
Jan 19, 12 PM $ 0.00174
-0.44%
$ 324,299 $ 215,816
Jan 19, 11 AM $ 0.00175
+0.17%
$ 325,787 $ 214,707
Jan 19, 10 AM $ 0.00175
-0.20%
$ 325,032 $ 215,439
Jan 19, 9 AM $ 0.00175
-0.22%
$ 325,896 $ 214,055
Jan 19, 8 AM $ 0.00175
-0.70%
$ 326,624 $ 216,234
Jan 19, 7 AM $ 0.00177
+0.45%
$ 328,934 $ 216,764
Jan 19, 6 AM $ 0.00176
-2.90%
$ 327,471 $ 218,423
Jan 19, 5 AM $ 0.00181
+0.01%
$ 337,138 $ 210,540
Jan 19, 4 AM $ 0.00181
+0.12%
$ 337,159 $ 209,220
Jan 19, 3 AM $ 0.00181
-0.55%
$ 336,052 $ 211,163
Jan 19, 2 AM $ 0.00182
+1.47%
$ 338,229 $ 215,903
Jan 19, 1 AM $ 0.00179
-0.83%
$ 334,192 $ 212,584
Jan 19, 12 AM $ 0.00181
-0.68%
$ 336,532 $ 216,158
Jan 18, 11 PM $ 0.00182
-1.02%
$ 338,857 $ 213,614
Jan 18, 10 PM $ 0.00184
+0.33%
$ 342,350 $ 213,821
Jan 18, 9 PM $ 0.00183
+0.31%
$ 341,278 $ 214,917
Jan 18, 8 PM $ 0.00183
-0.48%
$ 340,212 $ 214,304
Jan 18, 7 PM $ 0.00184
-0.06%
$ 341,829 $ 218,169
Jan 18, 6 PM $ 0.00184
+0.01%
$ 342,138 $ 218,624