Nodecoin Historical Data

NC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00184
+0.01%
$ 342,138 $ 218,624
Jan 18, 5 PM $ 0.00184
+0.25%
$ 342,019 $ 216,016
Jan 18, 4 PM $ 0.00183
+0.04%
$ 341,158 $ 212,965
Jan 18, 3 PM $ 0.00183
+0.43%
$ 340,829 $ 211,360
Jan 18, 2 PM $ 0.00182
-0.56%
$ 339,777 $ 214,449
Jan 18, 1 PM $ 0.00183
+0.47%
$ 341,253 $ 211,993
Jan 18, 12 PM $ 0.00182
-0.84%
$ 339,692 $ 210,577
Jan 18, 11 AM $ 0.00184
+0.43%
$ 342,516 $ 210,980
Jan 18, 10 AM $ 0.00183
-0.73%
$ 341,112 $ 212,434
Jan 18, 9 AM $ 0.00185
+0.12%
$ 343,574 $ 218,663
Jan 18, 8 AM $ 0.00184
+0.48%
$ 343,176 $ 232,075
Jan 18, 7 AM $ 0.00183
-0.79%
$ 341,723 $ 243,745
Jan 18, 6 AM $ 0.00185
+0.09%
$ 344,253 $ 252,876
Jan 18, 5 AM $ 0.00185
+0.14%
$ 343,916 $ 265,767
Jan 18, 4 AM $ 0.00184
-0.11%
$ 343,493 $ 276,155
Jan 18, 3 AM $ 0.00185
+0.07%
$ 343,825 $ 284,881
Jan 18, 2 AM $ 0.00185
+0.08%
$ 343,596 $ 277,017
Jan 18, 1 AM $ 0.00184
+0.05%
$ 343,354 $ 271,254
Jan 18, 12 AM $ 0.00184
+0.11%
$ 343,195 $ 272,524
Jan 17, 11 PM $ 0.00184
+0.02%
$ 342,812 $ 285,100
Jan 17, 10 PM $ 0.00184
-0.04%
$ 342,646 $ 294,749
Jan 17, 9 PM $ 0.00184
-0.47%
$ 342,867 $ 305,892
Jan 17, 8 PM $ 0.00185
+0.10%
$ 344,547 $ 315,036
Jan 17, 7 PM $ 0.00185
-0.35%
$ 344,209 $ 310,114
Jan 17, 6 PM $ 0.00186
+0.17%
$ 345,380 $ 314,167
Jan 17, 5 PM $ 0.00185
-0.03%
$ 344,832 $ 317,526
Jan 17, 4 PM $ 0.00185
-0.33%
$ 344,889 $ 330,371
Jan 17, 3 PM $ 0.00186
-0.13%
$ 346,037 $ 335,607
Jan 17, 2 PM $ 0.00186
-0.14%
$ 346,520 $ 342,152
Jan 17, 1 PM $ 0.00186
+0.32%
$ 347,020 $ 348,154
Jan 17, 12 PM $ 0.00186
-0.33%
$ 345,908 $ 349,700
Jan 17, 11 AM $ 0.00186
+0.91%
$ 347,055 $ 351,282
Jan 17, 10 AM $ 0.00185
-0.14%
$ 343,941 $ 349,918
Jan 17, 9 AM $ 0.00185
+0.03%
$ 344,251 $ 343,180
Jan 17, 8 AM $ 0.00185
+0.13%
$ 344,313 $ 328,356
Jan 17, 7 AM $ 0.00185
-0.04%
$ 343,918 $ 319,799
Jan 17, 6 AM $ 0.00185
+0.13%
$ 344,062 $ 308,971
Jan 17, 5 AM $ 0.00185
-0.21%
$ 343,620 $ 298,025
Jan 17, 4 AM $ 0.00185
-0.26%
$ 344,344 $ 289,127
Jan 17, 3 AM $ 0.00185
+0.18%
$ 345,136 $ 278,813
Jan 17, 2 AM $ 0.00185
+0.00%
$ 344,591 $ 281,525
Jan 17, 1 AM $ 0.00185
-0.66%
$ 344,577 $ 279,281
Jan 17, 12 AM $ 0.00186
-0.13%
$ 346,864 $ 276,532
Jan 16, 11 PM $ 0.00187
+0.09%
$ 347,159 $ 264,599
Jan 16, 10 PM $ 0.00186
-0.07%
$ 346,919 $ 256,707
Jan 16, 9 PM $ 0.00186
-0.04%
$ 347,118 $ 250,225
Jan 16, 8 PM $ 0.00187
+0.60%
$ 347,308 $ 243,752
Jan 16, 7 PM $ 0.00185
-0.12%
$ 345,219 $ 243,585
Jan 16, 6 PM $ 0.00186
+0.14%
$ 345,693 $ 243,343
Jan 16, 5 PM $ 0.00185
+0.48%
$ 345,180 $ 242,672