Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $0.00035
-0.36%
$349,713 $239,702
Jul 15, 12 PM $0.000351
+0.50%
$350,983 $240,593
Jul 15, 11 AM $0.000349
+0.17%
$349,229 $231,815
Jul 15, 10 AM $0.000349
+0.00%
$348,620 $231,164
Jul 15, 9 AM $0.000348
-0.08%
$347,950 $234,344
Jul 15, 8 AM $0.000348
+0.01%
$347,552 $236,684
Jul 15, 7 AM $0.000348
-0.40%
$347,525 $247,717
Jul 15, 6 AM $0.000349
-0.33%
$348,917 $250,203
Jul 15, 5 AM $0.000351
+0.47%
$350,755 $248,828
Jul 15, 4 AM $0.000349
-0.30%
$349,120 $248,698
Jul 15, 3 AM $0.00035
+0.63%
$350,154 $247,873
Jul 15, 2 AM $0.000348
-0.17%
$347,964 $247,734
Jul 15, 1 AM $0.000349
-0.36%
$348,545 $249,636
Jul 15, 12 AM $0.00035
+0.11%
$349,821 $251,770
Jul 14, 11 PM $0.000349
-0.13%
$349,453 $254,165
Jul 14, 10 PM $0.000349
-0.07%
$349,230 $254,273
Jul 14, 9 PM $0.000349
+0.72%
$349,374 $253,709
Jul 14, 8 PM $0.000347
-1.44%
$346,887 $251,061
Jul 14, 7 PM $0.000352
+2.46%
$351,965 $247,689
Jul 14, 6 PM $0.000344
+5.09%
$343,507 $242,293
Jul 14, 5 PM $0.000327
+2.47%
$326,881 $227,179
Jul 14, 4 PM $0.000319
+4.24%
$318,989 $215,266
Jul 14, 3 PM $0.000306
-0.24%
$306,077 $193,369
Jul 14, 2 PM $0.000307
+0.30%
$306,764 $190,147
Jul 14, 1 PM $0.000307
-0.06%
$306,564 $187,733
Jul 14, 12 PM $0.000307
+0.23%
$306,779 $184,943
Jul 14, 11 AM $0.000306
-0.01%
$306,067 $186,602
Jul 14, 10 AM $0.000306
+0.38%
$306,091 $186,896
Jul 14, 9 AM $0.000305
-0.09%
$304,986 $184,384
Jul 14, 8 AM $0.000305
-0.47%
$305,264 $206,704
Jul 14, 7 AM $0.000307
+0.26%
$306,693 $206,667
Jul 14, 6 AM $0.000306
-0.64%
$305,893 $200,668
Jul 14, 5 AM $0.000308
+1.27%
$307,897 $205,373
Jul 14, 4 AM $0.000304
-0.94%
$304,026 $203,743
Jul 14, 3 AM $0.000307
-0.11%
$306,900 $203,955
Jul 14, 2 AM $0.000307
-0.28%
$307,148 $202,971
Jul 14, 1 AM $0.000309
+0.00%
$308,681 $200,842
Jul 14, 12 AM $0.000308
-0.23%
$308,033 $198,439
Jul 13, 11 PM $0.000308
+0.92%
$308,095 $201,719
Jul 13, 10 PM $0.000305
-0.30%
$305,212 $205,571
Jul 13, 9 PM $0.000306
+0.00%
$306,137 $204,335
Jul 13, 8 PM $0.000306
-0.15%
$306,123 $201,383
Jul 13, 7 PM $0.000307
+0.51%
$306,591 $200,597
Jul 13, 6 PM $0.000305
-0.69%
$305,031 $203,835
Jul 13, 5 PM $0.000307
-0.49%
$307,154 $197,524
Jul 13, 4 PM $0.000309
-0.42%
$308,633 $197,466
Jul 13, 3 PM $0.00031
+0.17%
$309,811 $197,949
Jul 13, 2 PM $0.000309
+0.20%
$309,295 $203,292
Jul 13, 1 PM $0.000309
-0.29%
$309,303 $197,626
Jul 13, 12 PM $0.00031
-1.16%
$310,206 $190,492