Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.00031
-1.16%
$310,206 $190,492
Jul 13, 11 AM $0.000314
-0.02%
$313,854 $186,300
Jul 13, 10 AM $0.000314
-0.37%
$313,908 $186,874
Jul 13, 9 AM $0.000315
-0.24%
$315,073 $187,198
Jul 13, 8 AM $0.000316
+0.39%
$315,894 $161,712
Jul 13, 7 AM $0.000315
+0.69%
$314,658 $148,621
Jul 13, 6 AM $0.000313
-0.39%
$312,490 $150,202
Jul 13, 5 AM $0.000314
+0.57%
$313,700 $143,631
Jul 13, 4 AM $0.000312
-0.29%
$311,925 $145,424
Jul 13, 3 AM $0.000313
+0.27%
$312,840 $144,689
Jul 13, 2 AM $0.000312
-0.02%
$311,983 $140,500
Jul 13, 1 AM $0.000312
-0.66%
$312,141 $137,648
Jul 13, 12 AM $0.000314
+0.76%
$314,203 $137,774
Jul 12, 11 PM $0.000312
-0.01%
$311,840 $128,485
Jul 12, 10 PM $0.000312
+0.48%
$311,867 $124,688
Jul 12, 9 PM $0.000311
-0.88%
$310,935 $123,965
Jul 12, 8 PM $0.000314
+0.05%
$313,681 $124,103
Jul 12, 7 PM $0.000314
-0.15%
$313,534 $129,678
Jul 12, 6 PM $0.000314
-0.02%
$314,009 $127,355
Jul 12, 5 PM $0.000314
-0.47%
$314,077 $127,030
Jul 12, 4 PM $0.000316
+0.33%
$315,570 $126,473
Jul 12, 3 PM $0.000315
-0.27%
$314,531 $121,985
Jul 12, 2 PM $0.000316
+0.27%
$315,954 $111,476
Jul 12, 1 PM $0.000315
-0.20%
$315,092 $105,300
Jul 12, 12 PM $0.000316
-0.10%
$315,614 $101,197
Jul 12, 11 AM $0.000316
+0.52%
$315,867 $97,494
Jul 12, 10 AM $0.000314
-0.23%
$314,242 $92,557
Jul 12, 9 AM $0.000315
-0.21%
$314,971 $84,298
Jul 12, 8 AM $0.000316
+0.50%
$315,622 $79,636
Jul 12, 7 AM $0.000314
+0.03%
$313,944 $76,725
Jul 12, 6 AM $0.000314
+0.32%
$314,421 $71,893
Jul 12, 5 AM $0.000313
-0.53%
$313,420 $70,651
Jul 12, 4 AM $0.000315
-0.40%
$314,541 $64,916
Jul 12, 3 AM $0.000316
+0.28%
$315,812 $63,391
Jul 12, 2 AM $0.000315
+0.00%
$314,943 $63,718
Jul 12, 1 AM $0.000315
+0.32%
$314,946 $66,947
Jul 12, 12 AM $0.000314
+0.06%
$313,956 $66,831
Jul 11, 11 PM $0.000313
-0.03%
$313,233 $67,576
Jul 11, 10 PM $0.000313
-0.91%
$313,322 $66,253
Jul 11, 9 PM $0.000317
+0.27%
$317,264 $63,705
Jul 11, 8 PM $0.000316
-0.04%
$316,442 $63,163
Jul 11, 7 PM $0.000317
+0.15%
$316,581 $57,287
Jul 11, 6 PM $0.000316
+0.01%
$316,123 $63,320
Jul 11, 5 PM $0.000316
+0.58%
$316,097 $72,159
Jul 11, 4 PM $0.000314
-0.90%
$314,275 $75,414
Jul 11, 3 PM $0.000317
+0.41%
$317,125 $82,794
Jul 11, 2 PM $0.000316
+0.31%
$315,818 $93,063
Jul 11, 1 PM $0.000315
-0.24%
$314,854 $101,932
Jul 11, 12 PM $0.000316
-2.35%
$315,604 $110,092
Jul 11, 11 AM $0.000323
-1.40%
$323,186 $127,195