Nodecoin Historical Data

NC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00186
+0.14%
$ 345,693 $ 243,343
Jan 16, 5 PM $ 0.00185
+0.48%
$ 345,180 $ 242,672
Jan 16, 4 PM $ 0.00185
+0.34%
$ 343,551 $ 229,236
Jan 16, 3 PM $ 0.00184
+0.04%
$ 342,433 $ 222,815
Jan 16, 2 PM $ 0.00184
-0.34%
$ 342,114 $ 242,597
Jan 16, 1 PM $ 0.00184
+0.21%
$ 343,325 $ 236,623
Jan 16, 12 PM $ 0.00184
-0.14%
$ 342,584 $ 230,898
Jan 16, 11 AM $ 0.00184
+0.57%
$ 343,078 $ 229,423
Jan 16, 10 AM $ 0.00183
-0.82%
$ 341,100 $ 229,713
Jan 16, 9 AM $ 0.00185
-0.09%
$ 343,932 $ 234,638
Jan 16, 8 AM $ 0.00185
-0.04%
$ 344,238 $ 233,677
Jan 16, 7 AM $ 0.00185
-0.49%
$ 344,276 $ 228,834
Jan 16, 6 AM $ 0.00186
+0.44%
$ 346,094 $ 228,512
Jan 16, 5 AM $ 0.00185
+0.33%
$ 344,603 $ 230,017
Jan 16, 4 AM $ 0.00184
+0.15%
$ 343,457 $ 228,062
Jan 16, 3 AM $ 0.00184
-0.39%
$ 343,056 $ 231,250
Jan 16, 2 AM $ 0.00185
-0.77%
$ 344,262 $ 239,351
Jan 16, 1 AM $ 0.00186
-0.02%
$ 346,947 $ 241,399
Jan 16, 12 AM $ 0.00186
+0.23%
$ 347,018 $ 240,594
Jan 15, 11 PM $ 0.00186
+0.57%
$ 346,359 $ 238,556
Jan 15, 10 PM $ 0.00185
-0.30%
$ 344,347 $ 236,810
Jan 15, 9 PM $ 0.00186
+0.53%
$ 345,392 $ 235,683
Jan 15, 8 PM $ 0.00185
-0.27%
$ 343,559 $ 235,600
Jan 15, 7 PM $ 0.00185
+0.02%
$ 344,582 $ 226,410
Jan 15, 6 PM $ 0.00185
-0.45%
$ 344,418 $ 222,395
Jan 15, 5 PM $ 0.00186
-0.21%
$ 346,068 $ 223,611
Jan 15, 4 PM $ 0.00186
+0.75%
$ 346,785 $ 222,458
Jan 15, 3 PM $ 0.00185
-0.14%
$ 344,287 $ 222,911
Jan 15, 2 PM $ 0.00185
-0.70%
$ 344,764 $ 223,300
Jan 15, 1 PM $ 0.00186
-0.46%
$ 347,210 $ 227,514
Jan 15, 12 PM $ 0.00187
+0.22%
$ 348,809 $ 229,505
Jan 15, 11 AM $ 0.00187
-0.15%
$ 348,038 $ 229,680
Jan 15, 10 AM $ 0.00187
-0.40%
$ 348,578 $ 231,894
Jan 15, 9 AM $ 0.00188
-0.13%
$ 349,961 $ 230,451
Jan 15, 8 AM $ 0.00188
+0.04%
$ 350,414 $ 230,327
Jan 15, 7 AM $ 0.00188
+0.48%
$ 350,318 $ 230,686
Jan 15, 6 AM $ 0.00187
+0.45%
$ 348,624 $ 228,538
Jan 15, 5 AM $ 0.00186
-0.28%
$ 346,959 $ 226,051
Jan 15, 4 AM $ 0.00187
+0.35%
$ 348,021 $ 223,601
Jan 15, 3 AM $ 0.00186
+0.08%
$ 346,964 $ 218,834
Jan 15, 2 AM $ 0.00186
+0.11%
$ 346,607 $ 204,892
Jan 15, 1 AM $ 0.00186
-0.31%
$ 346,241 $ 201,472
Jan 15, 12 AM $ 0.00187
-0.01%
$ 347,354 $ 195,444
Jan 14, 11 PM $ 0.00187
-0.39%
$ 347,632 $ 192,307
Jan 14, 10 PM $ 0.00187
+0.56%
$ 348,770 $ 192,382
Jan 14, 9 PM $ 0.00186
+0.00%
$ 346,884 $ 196,352
Jan 14, 8 PM $ 0.00186
-0.28%
$ 346,884 $ 204,892
Jan 14, 7 PM $ 0.00187
+0.36%
$ 347,905 $ 208,705
Jan 14, 6 PM $ 0.00186
-0.10%
$ 346,685 $ 215,684
Jan 14, 5 PM $ 0.00186
-0.20%
$ 347,147 $ 212,001