Nodecoin Historical Data

NC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00186
-0.20%
$ 347,147 $ 212,001
Jan 14, 4 PM $ 0.00187
+1.10%
$ 347,854 $ 212,160
Jan 14, 3 PM $ 0.00185
-0.35%
$ 344,104 $ 214,781
Jan 14, 2 PM $ 0.00185
+0.30%
$ 345,285 $ 216,249
Jan 14, 1 PM $ 0.00185
+0.06%
$ 344,263 $ 216,479
Jan 14, 12 PM $ 0.00185
+0.40%
$ 343,882 $ 228,052
Jan 14, 11 AM $ 0.00184
-0.82%
$ 342,707 $ 227,491
Jan 14, 10 AM $ 0.00186
+0.47%
$ 345,574 $ 224,247
Jan 14, 9 AM $ 0.00185
+0.09%
$ 343,951 $ 221,187
Jan 14, 8 AM $ 0.00185
+0.05%
$ 343,565 $ 225,858
Jan 14, 7 AM $ 0.00184
+0.19%
$ 343,433 $ 234,439
Jan 14, 6 AM $ 0.00184
+0.30%
$ 342,758 $ 244,331
Jan 14, 5 AM $ 0.00184
-0.34%
$ 341,789 $ 252,464
Jan 14, 4 AM $ 0.00184
-0.53%
$ 342,884 $ 257,750
Jan 14, 3 AM $ 0.00185
+0.24%
$ 344,604 $ 262,628
Jan 14, 2 AM $ 0.00185
+0.19%
$ 343,947 $ 263,346
Jan 14, 1 AM $ 0.00184
-0.38%
$ 343,096 $ 262,830
Jan 14, 12 AM $ 0.00185
+0.05%
$ 344,509 $ 265,988
Jan 13, 11 PM $ 0.00185
+0.06%
$ 344,082 $ 267,700
Jan 13, 10 PM $ 0.00185
+0.20%
$ 344,136 $ 267,826
Jan 13, 9 PM $ 0.00184
-0.02%
$ 343,364 $ 260,581
Jan 13, 8 PM $ 0.00184
-0.07%
$ 343,443 $ 250,991
Jan 13, 7 PM $ 0.00185
+0.05%
$ 343,717 $ 256,355
Jan 13, 6 PM $ 0.00185
+0.25%
$ 343,533 $ 248,115
Jan 13, 5 PM $ 0.00184
-0.18%
$ 342,667 $ 248,496
Jan 13, 4 PM $ 0.00184
+0.27%
$ 343,243 $ 252,861
Jan 13, 3 PM $ 0.00184
+0.11%
$ 342,312 $ 254,126
Jan 13, 2 PM $ 0.00184
+0.59%
$ 341,932 $ 253,699
Jan 13, 1 PM $ 0.00183
-0.66%
$ 339,920 $ 255,384
Jan 13, 12 PM $ 0.00184
+0.27%
$ 342,037 $ 249,345
Jan 13, 11 AM $ 0.00183
-0.18%
$ 341,370 $ 248,719
Jan 13, 10 AM $ 0.00184
-0.41%
$ 341,906 $ 251,177
Jan 13, 9 AM $ 0.00184
+0.11%
$ 343,314 $ 251,519
Jan 13, 8 AM $ 0.00184
-0.20%
$ 342,950 $ 252,242
Jan 13, 7 AM $ 0.00185
-0.05%
$ 343,590 $ 246,932
Jan 13, 6 AM $ 0.00185
+0.15%
$ 343,460 $ 239,591
Jan 13, 5 AM $ 0.00184
+0.42%
$ 343,320 $ 231,997
Jan 13, 4 AM $ 0.00184
+0.51%
$ 341,875 $ 227,882
Jan 13, 3 AM $ 0.00183
-0.23%
$ 340,157 $ 223,799
Jan 13, 2 AM $ 0.00183
+0.54%
$ 341,080 $ 227,347
Jan 13, 1 AM $ 0.00182
+0.06%
$ 339,310 $ 231,447
Jan 13, 12 AM $ 0.00182
-0.16%
$ 338,921 $ 229,808
Jan 12, 11 PM $ 0.00182
-0.24%
$ 339,714 $ 229,776
Jan 12, 10 PM $ 0.00183
+0.29%
$ 340,260 $ 231,309
Jan 12, 9 PM $ 0.00182
-0.35%
$ 339,284 $ 229,826
Jan 12, 8 PM $ 0.00183
-0.52%
$ 340,451 $ 221,686
Jan 12, 7 PM $ 0.00184
-0.06%
$ 342,238 $ 208,654
Jan 12, 6 PM $ 0.00184
+0.23%
$ 342,442 $ 205,645
Jan 12, 5 PM $ 0.00184
-0.52%
$ 341,653 $ 203,514
Jan 12, 4 PM $ 0.00184
-0.38%
$ 343,456 $ 200,481