Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.000323
-1.40%
$323,186 $127,195
Jul 11, 10 AM $0.000328
-0.20%
$327,771 $134,644
Jul 11, 9 AM $0.000328
+0.22%
$328,425 $140,931
Jul 11, 8 AM $0.000328
+1.89%
$327,699 $148,468
Jul 11, 7 AM $0.000322
-2.33%
$321,619 $158,772
Jul 11, 6 AM $0.000329
+2.82%
$329,278 $170,070
Jul 11, 5 AM $0.00032
+1.09%
$320,241 $181,963
Jul 11, 4 AM $0.000317
+0.18%
$316,788 $192,167
Jul 11, 3 AM $0.000316
+0.00%
$316,234 $196,160
Jul 11, 2 AM $0.000316
+0.08%
$316,223 $200,356
Jul 11, 1 AM $0.000316
-0.57%
$315,960 $202,077
Jul 11, 12 AM $0.000316
-0.05%
$316,169 $206,266
Jul 10, 11 PM $0.000316
-0.28%
$316,313 $209,443
Jul 10, 10 PM $0.000318
+0.26%
$318,011 $210,550
Jul 10, 9 PM $0.000317
+0.33%
$317,177 $214,402
Jul 10, 8 PM $0.000315
-1.06%
$315,327 $222,930
Jul 10, 7 PM $0.000317
+0.37%
$317,059 $226,692
Jul 10, 6 PM $0.000316
+0.52%
$315,823 $222,186
Jul 10, 5 PM $0.000315
-0.60%
$315,015 $213,847
Jul 10, 4 PM $0.000317
+0.01%
$316,919 $215,988
Jul 10, 3 PM $0.000317
+0.29%
$316,897 $216,661
Jul 10, 2 PM $0.000315
-1.13%
$315,158 $217,905
Jul 10, 1 PM $0.000319
+0.54%
$318,768 $224,595
Jul 10, 12 PM $0.000317
-0.57%
$317,022 $226,906
Jul 10, 11 AM $0.000318
-0.26%
$318,041 $222,976
Jul 10, 10 AM $0.000319
+0.22%
$318,849 $223,997
Jul 10, 9 AM $0.000319
-0.02%
$318,946 $227,521
Jul 10, 8 AM $0.000319
+0.90%
$319,021 $236,281
Jul 10, 7 AM $0.000316
+0.03%
$316,187 $240,381
Jul 10, 6 AM $0.000316
-0.97%
$316,107 $235,524
Jul 10, 5 AM $0.000319
+0.27%
$319,180 $230,569
Jul 10, 4 AM $0.000319
-0.24%
$319,108 $228,725
Jul 10, 3 AM $0.000319
-0.28%
$319,063 $228,812
Jul 10, 2 AM $0.00032
+0.02%
$319,954 $226,104
Jul 10, 1 AM $0.00032
+0.84%
$319,885 $233,130
Jul 10, 12 AM $0.000317
-0.30%
$317,222 $231,946
Jul 9, 11 PM $0.000318
+0.04%
$318,170 $230,773
Jul 9, 10 PM $0.000319
-0.33%
$318,832 $231,591
Jul 9, 9 PM $0.00032
-0.04%
$319,878 $231,414
Jul 9, 8 PM $0.00032
-0.04%
$320,012 $227,909
Jul 9, 7 PM $0.00032
+0.01%
$320,076 $227,910
Jul 9, 6 PM $0.00032
-0.31%
$320,041 $232,035
Jul 9, 5 PM $0.000321
+0.97%
$321,041 $237,047
Jul 9, 4 PM $0.000318
+0.50%
$317,961 $238,610
Jul 9, 3 PM $0.000316
-1.11%
$316,383 $238,803
Jul 9, 2 PM $0.00032
+0.29%
$319,941 $248,305
Jul 9, 1 PM $0.000319
+0.90%
$319,022 $247,619
Jul 9, 12 PM $0.000316
-0.31%
$316,148 $246,275
Jul 9, 11 AM $0.000317
+0.02%
$317,121 $241,660
Jul 9, 10 AM $0.000317
-0.05%
$317,048 $237,556