Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.000317
-0.26%
$317,154 $234,796
Jul 9, 8 AM $0.000318
+0.25%
$317,973 $223,542
Jul 9, 7 AM $0.000318
+0.01%
$317,991 $214,541
Jul 9, 6 AM $0.000317
-0.25%
$317,150 $216,072
Jul 9, 5 AM $0.000317
+0.34%
$317,143 $222,874
Jul 9, 4 AM $0.000316
+0.32%
$316,029 $226,765
Jul 9, 3 AM $0.000315
+0.56%
$315,001 $229,591
Jul 9, 2 AM $0.000314
-0.53%
$314,072 $231,180
Jul 9, 1 AM $0.000316
-0.35%
$315,758 $223,391
Jul 9, 12 AM $0.000317
-0.36%
$316,896 $222,952
Jul 8, 11 PM $0.000319
-0.02%
$318,859 $223,150
Jul 8, 10 PM $0.000318
+0.32%
$318,090 $222,451
Jul 8, 9 PM $0.000317
-0.28%
$317,078 $222,503
Jul 8, 8 PM $0.000318
-0.05%
$317,970 $227,181
Jul 8, 7 PM $0.000318
-0.54%
$318,117 $224,766
Jul 8, 6 PM $0.000319
+0.00%
$319,016 $220,168
Jul 8, 5 PM $0.000319
+0.03%
$319,023 $215,205
Jul 8, 4 PM $0.000318
+0.61%
$318,116 $212,765
Jul 8, 3 PM $0.000316
-0.30%
$316,234 $218,969
Jul 8, 2 PM $0.000317
+0.06%
$317,173 $212,528
Jul 8, 1 PM $0.000317
+0.02%
$316,977 $208,028
Jul 8, 12 PM $0.000317
-0.08%
$316,909 $218,412
Jul 8, 11 AM $0.000317
+0.05%
$317,172 $228,746
Jul 8, 10 AM $0.000317
-0.26%
$317,013 $227,026
Jul 8, 9 AM $0.000318
+0.29%
$317,854 $228,245
Jul 8, 8 AM $0.000317
-0.33%
$316,945 $227,569
Jul 8, 7 AM $0.000319
+0.59%
$318,808 $227,559
Jul 8, 6 AM $0.000317
-0.66%
$316,926 $225,056
Jul 8, 5 AM $0.000319
+1.33%
$319,046 $219,220
Jul 8, 4 AM $0.000315
+0.30%
$314,860 $211,309
Jul 8, 3 AM $0.000314
-0.33%
$313,917 $206,709
Jul 8, 2 AM $0.000315
+0.30%
$314,962 $208,532
Jul 8, 1 AM $0.000313
-0.91%
$313,228 $206,555
Jul 8, 12 AM $0.000317
+0.61%
$316,916 $204,284
Jul 7, 11 PM $0.000314
-0.57%
$314,201 $207,466
Jul 7, 10 PM $0.000316
+0.02%
$315,991 $220,500
Jul 7, 9 PM $0.000316
-0.30%
$315,935 $238,339
Jul 7, 8 PM $0.000317
+0.25%
$316,877 $235,276
Jul 7, 7 PM $0.000316
-0.32%
$316,097 $235,726
Jul 7, 6 PM $0.000317
-0.32%
$317,115 $238,529
Jul 7, 5 PM $0.000318
-0.05%
$318,126 $240,436
Jul 7, 4 PM $0.00032
+0.59%
$319,905 $242,950
Jul 7, 3 PM $0.000318
+0.08%
$318,016 $241,399
Jul 7, 2 PM $0.000317
+0.14%
$317,024 $259,675
Jul 7, 1 PM $0.000315
-0.63%
$315,128 $254,977
Jul 7, 12 PM $0.000317
-0.28%
$317,134 $242,273
Jul 7, 11 AM $0.000317
+0.02%
$317,303 $231,364
Jul 7, 10 AM $0.000317
-0.81%
$317,246 $233,547
Jul 7, 9 AM $0.00032
+0.51%
$319,838 $230,930
Jul 7, 8 AM $0.000318
-0.17%
$318,229 $237,455