Nodecoin Historical Data

NC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00184
-0.38%
$ 343,456 $ 200,481
Jan 12, 3 PM $ 0.00185
+0.26%
$ 344,651 $ 197,566
Jan 12, 2 PM $ 0.00185
+0.62%
$ 343,461 $ 198,410
Jan 12, 1 PM $ 0.00183
-0.42%
$ 341,413 $ 194,715
Jan 12, 12 PM $ 0.00184
+0.28%
$ 342,851 $ 196,262
Jan 12, 11 AM $ 0.00184
-0.06%
$ 341,906 $ 197,798
Jan 12, 10 AM $ 0.00184
-0.14%
$ 342,118 $ 197,322
Jan 12, 9 AM $ 0.00184
-0.24%
$ 342,609 $ 198,116
Jan 12, 8 AM $ 0.00184
+0.19%
$ 343,384 $ 196,821
Jan 12, 7 AM $ 0.00184
-0.43%
$ 342,796 $ 198,846
Jan 12, 6 AM $ 0.00185
-0.39%
$ 344,265 $ 198,449
Jan 12, 5 AM $ 0.00186
+0.15%
$ 345,615 $ 200,402
Jan 12, 4 AM $ 0.00185
+0.30%
$ 345,086 $ 202,790
Jan 12, 3 AM $ 0.00185
+0.08%
$ 343,947 $ 206,178
Jan 12, 2 AM $ 0.00185
+0.48%
$ 343,610 $ 224,135
Jan 12, 1 AM $ 0.00184
-0.10%
$ 342,016 $ 225,185
Jan 12, 12 AM $ 0.00184
+0.01%
$ 342,342 $ 231,848
Jan 11, 11 PM $ 0.00184
+0.17%
$ 342,485 $ 245,674
Jan 11, 10 PM $ 0.00184
+0.14%
$ 341,717 $ 244,488
Jan 11, 9 PM $ 0.00183
+0.41%
$ 341,256 $ 246,119
Jan 11, 8 PM $ 0.00183
-0.15%
$ 339,514 $ 253,672
Jan 11, 7 PM $ 0.00183
-0.37%
$ 340,286 $ 287,608
Jan 11, 6 PM $ 0.00183
+0.01%
$ 341,535 $ 292,071
Jan 11, 5 PM $ 0.00183
-0.26%
$ 341,508 $ 296,150
Jan 11, 4 PM $ 0.00184
+0.14%
$ 342,731 $ 300,410
Jan 11, 3 PM $ 0.00184
-0.20%
$ 341,969 $ 303,918
Jan 11, 2 PM $ 0.00184
+0.00%
$ 342,683 $ 303,439
Jan 11, 1 PM $ 0.00184
-0.10%
$ 342,674 $ 305,780
Jan 11, 12 PM $ 0.00184
+0.70%
$ 343,021 $ 307,482
Jan 11, 11 AM $ 0.00183
-0.30%
$ 340,635 $ 307,198
Jan 11, 10 AM $ 0.00183
+0.00%
$ 341,580 $ 304,222
Jan 11, 9 AM $ 0.00183
-0.44%
$ 341,631 $ 305,317
Jan 11, 8 AM $ 0.00184
+0.05%
$ 343,134 $ 301,521
Jan 11, 7 AM $ 0.00184
+0.18%
$ 342,947 $ 301,354
Jan 11, 6 AM $ 0.00184
-0.16%
$ 342,342 $ 300,885
Jan 11, 5 AM $ 0.00184
-0.20%
$ 342,865 $ 302,095
Jan 11, 4 AM $ 0.00185
-0.13%
$ 343,596 $ 298,715
Jan 11, 3 AM $ 0.00185
+0.21%
$ 344,056 $ 295,563
Jan 11, 2 AM $ 0.00184
+0.22%
$ 343,444 $ 276,465
Jan 11, 1 AM $ 0.00184
-0.34%
$ 342,696 $ 274,263
Jan 11, 12 AM $ 0.00185
+0.23%
$ 343,858 $ 268,949
Jan 10, 11 PM $ 0.00184
+0.21%
$ 343,074 $ 254,353
Jan 10, 10 PM $ 0.00184
+0.11%
$ 342,368 $ 254,595
Jan 10, 9 PM $ 0.00184
-0.48%
$ 341,775 $ 255,010
Jan 10, 8 PM $ 0.00185
+0.02%
$ 343,553 $ 252,665
Jan 10, 7 PM $ 0.00185
+0.16%
$ 343,678 $ 227,617
Jan 10, 6 PM $ 0.00184
+0.06%
$ 342,934 $ 233,349
Jan 10, 5 PM $ 0.00184
-0.40%
$ 342,717 $ 229,648
Jan 10, 4 PM $ 0.00185
+0.45%
$ 343,944 $ 231,472
Jan 10, 3 PM $ 0.00184
+0.38%
$ 342,522 $ 230,799