Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $0.000318
-0.17%
$318,229 $237,455
Jul 7, 7 AM $0.000319
+0.22%
$318,721 $237,953
Jul 7, 6 AM $0.000319
+0.51%
$318,739 $240,826
Jul 7, 5 AM $0.000317
+0.03%
$317,135 $242,743
Jul 7, 4 AM $0.000317
-0.04%
$317,000 $239,372
Jul 7, 3 AM $0.000317
-2.27%
$317,120 $239,210
Jul 7, 2 AM $0.000325
+2.57%
$324,498 $234,754
Jul 7, 1 AM $0.000316
-1.08%
$316,379 $230,421
Jul 7, 12 AM $0.00032
-0.32%
$319,819 $230,672
Jul 6, 11 PM $0.000322
+0.05%
$321,563 $226,421
Jul 6, 10 PM $0.000323
+0.17%
$322,819 $222,748
Jul 6, 9 PM $0.000323
+0.59%
$322,935 $221,543
Jul 6, 8 PM $0.000321
-0.08%
$321,042 $219,342
Jul 6, 7 PM $0.000321
-0.47%
$321,286 $222,711
Jul 6, 6 PM $0.000323
+0.20%
$322,791 $223,635
Jul 6, 5 PM $0.000322
-0.53%
$322,076 $226,139
Jul 6, 4 PM $0.000324
+0.27%
$323,860 $229,120
Jul 6, 3 PM $0.000358
+17.80%
$358,319 $43,594
Jul 6, 2 PM $0.000304
-0.26%
$304,183 $202,744
Jul 6, 1 PM $0.000305
+0.54%
$304,991 $203,430
Jul 6, 12 PM $0.000303
-0.24%
$303,361 $202,858
Jul 6, 11 AM $0.000304
-0.27%
$304,086 $200,481
Jul 6, 10 AM $0.000304
+0.26%
$304,107 $200,946
Jul 6, 9 AM $0.000303
-0.20%
$303,314 $202,904
Jul 6, 8 AM $0.000303
-0.31%
$303,139 $205,613
Jul 6, 7 AM $0.000304
+0.26%
$304,076 $206,597
Jul 6, 6 AM $0.000303
+1.18%
$303,300 $208,127
Jul 6, 5 AM $0.0003
-0.02%
$299,763 $209,095
Jul 6, 4 AM $0.0003
-0.29%
$299,816 $214,451
Jul 6, 3 AM $0.000301
+0.04%
$300,678 $217,970
Jul 6, 2 AM $0.000301
-0.45%
$300,547 $221,902
Jul 6, 1 AM $0.000302
-0.75%
$301,818 $225,459
Jul 6, 12 AM $0.000304
+0.22%
$304,003 $233,911
Jul 5, 11 PM $0.000304
-1.67%
$303,700 $239,530
Jul 5, 10 PM $0.000309
-1.61%
$308,867 $232,257
Jul 5, 9 PM $0.000314
+0.61%
$313,914 $218,440
Jul 5, 8 PM $0.000312
+0.01%
$312,007 $220,230
Jul 5, 7 PM $0.000312
-0.03%
$311,970 $223,988
Jul 5, 6 PM $0.000312
+0.38%
$312,066 $224,192
Jul 5, 5 PM $0.000311
+0.28%
$310,897 $221,412
Jul 5, 4 PM $0.000309
-0.84%
$309,249 $221,085
Jul 5, 3 PM $0.000312
-0.60%
$311,882 $218,659
Jul 5, 2 PM $0.000314
+0.80%
$313,776 $216,358
Jul 5, 1 PM $0.000311
+0.36%
$311,286 $222,558
Jul 5, 12 PM $0.00031
-0.20%
$310,171 $219,322
Jul 5, 11 AM $0.000311
-0.04%
$310,816 $216,943
Jul 5, 10 AM $0.000309
-0.37%
$309,396 $212,778
Jul 5, 9 AM $0.000311
+0.23%
$310,622 $206,844
Jul 5, 8 AM $0.00031
-0.17%
$309,924 $194,130
Jul 5, 7 AM $0.00031
+0.13%
$310,452 $188,025