Nodecoin Historical Data

NC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00184
+0.38%
$ 342,522 $ 230,799
Jan 10, 2 PM $ 0.00183
-0.30%
$ 341,135 $ 233,780
Jan 10, 1 PM $ 0.00184
-0.51%
$ 342,073 $ 231,633
Jan 10, 12 PM $ 0.00185
-0.19%
$ 343,561 $ 226,501
Jan 10, 11 AM $ 0.00185
-0.42%
$ 344,229 $ 235,655
Jan 10, 10 AM $ 0.00186
+0.30%
$ 345,663 $ 243,057
Jan 10, 9 AM $ 0.00185
-0.03%
$ 344,576 $ 239,530
Jan 10, 8 AM $ 0.00185
-0.05%
$ 344,679 $ 239,639
Jan 10, 7 AM $ 0.00185
+0.34%
$ 344,846 $ 238,638
Jan 10, 6 AM $ 0.00185
-0.27%
$ 343,610 $ 238,535
Jan 10, 5 AM $ 0.00185
+0.39%
$ 344,497 $ 235,117
Jan 10, 4 AM $ 0.00184
-0.40%
$ 343,191 $ 236,566
Jan 10, 3 AM $ 0.00185
-0.90%
$ 344,490 $ 241,184
Jan 10, 2 AM $ 0.00187
+0.06%
$ 347,643 $ 240,659
Jan 10, 1 AM $ 0.00187
+0.44%
$ 347,428 $ 238,707
Jan 10, 12 AM $ 0.00186
-0.59%
$ 345,871 $ 239,106
Jan 9, 11 PM $ 0.00187
+0.32%
$ 347,986 $ 242,318
Jan 9, 10 PM $ 0.00186
+0.24%
$ 346,883 $ 243,684
Jan 9, 9 PM $ 0.00186
+0.16%
$ 346,043 $ 242,593
Jan 9, 8 PM $ 0.00186
-0.64%
$ 345,512 $ 240,261
Jan 9, 7 PM $ 0.00187
+0.31%
$ 347,741 $ 242,711
Jan 9, 6 PM $ 0.00186
-0.49%
$ 346,596 $ 241,243
Jan 9, 5 PM $ 0.00187
-0.11%
$ 348,294 $ 243,142
Jan 9, 4 PM $ 0.00187
+0.24%
$ 348,666 $ 236,508
Jan 9, 3 PM $ 0.00187
+0.13%
$ 347,984 $ 235,247
Jan 9, 2 PM $ 0.00187
-0.81%
$ 347,350 $ 235,571
Jan 9, 1 PM $ 0.00188
+0.21%
$ 349,996 $ 240,683
Jan 9, 12 PM $ 0.00188
+0.20%
$ 349,458 $ 234,842
Jan 9, 11 AM $ 0.00187
+0.02%
$ 348,936 $ 222,753
Jan 9, 10 AM $ 0.00187
+0.22%
$ 348,706 $ 214,317
Jan 9, 9 AM $ 0.00187
+0.33%
$ 347,936 $ 213,135
Jan 9, 8 AM $ 0.00186
-0.63%
$ 346,802 $ 212,445
Jan 9, 7 AM $ 0.00187
-0.18%
$ 348,992 $ 209,105
Jan 9, 6 AM $ 0.00188
+0.00%
$ 349,607 $ 209,316
Jan 9, 5 AM $ 0.00188
+0.16%
$ 349,618 $ 215,274
Jan 9, 4 AM $ 0.00187
-0.29%
$ 349,045 $ 217,964
Jan 9, 3 AM $ 0.00188
+0.30%
$ 350,062 $ 212,740
Jan 9, 2 AM $ 0.00187
-0.11%
$ 349,028 $ 213,568
Jan 9, 1 AM $ 0.00188
-0.75%
$ 349,427 $ 229,244
Jan 9, 12 AM $ 0.00189
+0.61%
$ 352,083 $ 230,132
Jan 8, 11 PM $ 0.00188
-0.02%
$ 349,920 $ 229,055
Jan 8, 10 PM $ 0.00188
-0.07%
$ 350,010 $ 234,444
Jan 8, 9 PM $ 0.00188
+0.24%
$ 350,210 $ 242,068
Jan 8, 8 PM $ 0.00188
-0.09%
$ 349,375 $ 254,316
Jan 8, 7 PM $ 0.00188
-0.12%
$ 349,705 $ 251,717
Jan 8, 6 PM $ 0.00188
+0.35%
$ 349,987 $ 250,214
Jan 8, 5 PM $ 0.00187
+0.43%
$ 348,986 $ 248,357
Jan 8, 4 PM $ 0.00187
-0.12%
$ 347,546 $ 249,500
Jan 8, 3 PM $ 0.00187
+0.86%
$ 347,938 $ 247,622
Jan 8, 2 PM $ 0.00185
+0.92%
$ 344,979 $ 242,383