Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:59 PM $0.00106
-0.03%
$-- $85,867
6:58 PM $0.00106
+0.00%
$-- $85,879
6:57 PM $0.00106
+0.01%
$-- $85,879
6:56 PM $0.00106
+0.00%
$-- $85,936
6:55 PM $0.00106
-0.11%
$-- $85,952
6:54 PM $0.00106
+0.00%
$-- $85,960
6:53 PM $0.00106
-0.01%
$-- $85,960
6:52 PM $0.00106
+0.01%
$-- $85,962
6:51 PM $0.00106
+0.00%
$-- $86,136
6:50 PM $0.00106
+0.05%
$-- $86,172
6:49 PM $0.00106
+0.00%
$-- $86,156
6:48 PM $0.00106
+0.00%
$-- $86,182
6:47 PM $0.00106
-0.05%
$-- $86,225
6:46 PM $0.00106
+0.00%
$-- $86,173
6:45 PM $0.00106
-0.01%
$-- $86,181
6:44 PM $0.00106
+0.00%
$-- $86,143
6:43 PM $0.00106
+0.11%
$-- $86,179
6:42 PM $0.00106
-0.06%
$-- $86,159
6:41 PM $0.00106
+0.00%
$-- $86,164
6:40 PM $0.00106
-0.09%
$-- $86,182
6:39 PM $0.00106
+0.05%
$-- $86,176
6:38 PM $0.00106
-0.01%
$-- $86,127
6:37 PM $0.00106
-0.01%
$-- $86,103
6:36 PM $0.00106
+0.00%
$-- $86,088
6:35 PM $0.00106
+0.06%
$-- $86,074
6:34 PM $0.00106
-0.03%
$-- $86,100
6:33 PM $0.00106
-0.04%
$-- $86,048
6:32 PM $0.00106
+0.04%
$-- $86,039
6:31 PM $0.00106
+0.00%
$-- $86,067
6:30 PM $0.00106
-0.07%
$-- $86,039
6:29 PM $0.00106
+0.00%
$-- $86,036
6:28 PM $0.00106
-0.04%
$-- $86,018
6:27 PM $0.00106
-0.01%
$-- $86,038
6:26 PM $0.00106
+0.00%
$-- $86,092
6:25 PM $0.00106
-0.03%
$-- $86,058
6:24 PM $0.00106
+0.04%
$-- $85,998
6:23 PM $0.00106
+0.00%
$-- $85,983
6:22 PM $0.00106
+0.01%
$-- $85,989
6:21 PM $0.00106
+0.00%
$-- $85,938
6:20 PM $0.00106
+0.22%
$-- $85,894
6:19 PM $0.00106
+0.00%
$-- $85,892
6:18 PM $0.00106
+0.14%
$-- $85,892
6:17 PM $0.00106
-0.01%
$-- $85,863
6:16 PM $0.00106
-0.05%
$-- $85,785
6:15 PM $0.00106
-0.21%
$-- $85,743
6:14 PM $0.00106
+0.01%
$-- $85,749
6:13 PM $0.00106
+0.00%
$-- $85,744
6:12 PM $0.00106
-0.10%
$-- $85,744
6:11 PM $0.00106
+0.00%
$-- $85,766
6:10 PM $0.00106
+0.20%
$-- $85,739