Nodecoin Historical Data

NC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00187
+0.86%
$ 347,938 $ 247,622
Jan 8, 2 PM $ 0.00185
+0.92%
$ 344,979 $ 242,383
Jan 8, 1 PM $ 0.00184
-0.39%
$ 341,838 $ 234,689
Jan 8, 12 PM $ 0.00184
-0.12%
$ 343,443 $ 236,002
Jan 8, 11 AM $ 0.00185
-0.21%
$ 343,564 $ 241,128
Jan 8, 10 AM $ 0.00185
+0.25%
$ 343,737 $ 243,777
Jan 8, 9 AM $ 0.00184
-0.47%
$ 342,893 $ 246,757
Jan 8, 8 AM $ 0.00185
+0.03%
$ 344,533 $ 248,010
Jan 8, 7 AM $ 0.00185
+0.76%
$ 344,417 $ 249,438
Jan 8, 6 AM $ 0.00184
-0.61%
$ 341,808 $ 247,552
Jan 8, 5 AM $ 0.00185
-0.41%
$ 344,251 $ 243,939
Jan 8, 4 AM $ 0.00185
+0.52%
$ 345,139 $ 241,543
Jan 8, 3 AM $ 0.00184
-0.66%
$ 343,305 $ 243,153
Jan 8, 2 AM $ 0.00186
-0.12%
$ 345,928 $ 241,859
Jan 8, 1 AM $ 0.00186
+0.34%
$ 346,271 $ 228,616
Jan 8, 12 AM $ 0.00185
-0.63%
$ 345,085 $ 235,161
Jan 7, 11 PM $ 0.00187
+0.59%
$ 347,032 $ 238,183
Jan 7, 10 PM $ 0.00185
+0.35%
$ 345,246 $ 240,577
Jan 7, 9 PM $ 0.00185
+0.04%
$ 344,030 $ 238,037
Jan 7, 8 PM $ 0.00185
+0.04%
$ 343,895 $ 233,213
Jan 7, 7 PM $ 0.00185
+0.25%
$ 343,681 $ 241,289
Jan 7, 6 PM $ 0.00184
-0.21%
$ 342,818 $ 239,934
Jan 7, 5 PM $ 0.00185
-0.06%
$ 343,536 $ 241,686
Jan 7, 4 PM $ 0.00185
-0.13%
$ 343,745 $ 242,197
Jan 7, 3 PM $ 0.00185
-0.69%
$ 344,195 $ 245,538
Jan 7, 2 PM $ 0.00186
+0.39%
$ 346,786 $ 254,308
Jan 7, 1 PM $ 0.00185
+0.27%
$ 345,238 $ 260,414
Jan 7, 12 PM $ 0.00185
-1.17%
$ 344,296 $ 263,343
Jan 7, 11 AM $ 0.00187
+0.19%
$ 348,373 $ 262,364
Jan 7, 10 AM $ 0.00187
-0.66%
$ 347,713 $ 265,005
Jan 7, 9 AM $ 0.00188
-0.39%
$ 349,936 $ 264,821
Jan 7, 8 AM $ 0.00189
+0.00%
$ 351,301 $ 267,361
Jan 7, 7 AM $ 0.00189
+0.37%
$ 351,312 $ 267,874
Jan 7, 6 AM $ 0.00188
+0.02%
$ 350,023 $ 274,934
Jan 7, 5 AM $ 0.00188
-0.14%
$ 349,946 $ 288,470
Jan 7, 4 AM $ 0.00188
-1.02%
$ 350,447 $ 302,779
Jan 7, 3 AM $ 0.0019
-0.45%
$ 354,153 $ 303,104
Jan 7, 2 AM $ 0.00191
+0.53%
$ 355,927 $ 301,368
Jan 7, 1 AM $ 0.0019
-1.35%
$ 354,056 $ 298,282
Jan 7, 12 AM $ 0.00193
-1.18%
$ 358,889 $ 287,532
Jan 6, 11 PM $ 0.00195
+0.24%
$ 362,954 $ 282,642
Jan 6, 10 PM $ 0.00195
-1.26%
$ 362,261 $ 273,563
Jan 6, 9 PM $ 0.00197
-0.96%
$ 366,841 $ 263,985
Jan 6, 8 PM $ 0.00199
-0.47%
$ 370,769 $ 254,312
Jan 6, 7 PM $ 0.002
+0.06%
$ 372,128 $ 251,435
Jan 6, 6 PM $ 0.002
-0.49%
$ 371,895 $ 245,837
Jan 6, 5 PM $ 0.00201
-0.52%
$ 373,730 $ 246,168
Jan 6, 4 PM $ 0.00202
-0.21%
$ 375,670 $ 250,147
Jan 6, 3 PM $ 0.00202
-0.76%
$ 376,457 $ 249,325
Jan 6, 2 PM $ 0.00204
-0.65%
$ 379,347 $ 249,221