Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.00031
+0.13%
$310,452 $188,025
Jul 5, 6 AM $0.00031
+0.42%
$310,088 $179,812
Jul 5, 5 AM $0.000309
+0.23%
$308,878 $171,380
Jul 5, 4 AM $0.000308
+0.33%
$308,183 $163,318
Jul 5, 3 AM $0.000307
+0.02%
$307,172 $157,129
Jul 5, 2 AM $0.000307
-0.02%
$307,102 $151,356
Jul 5, 1 AM $0.000308
+0.23%
$307,860 $145,297
Jul 5, 12 AM $0.000307
-0.61%
$307,187 $134,271
Jul 4, 11 PM $0.000309
+0.24%
$160,870 $124,455
Jul 4, 10 PM $0.000308
-0.62%
$160,490 $119,984
Jul 4, 9 PM $0.00031
-0.05%
$161,491 $112,293
Jul 4, 8 PM $0.000311
+0.01%
$161,885 $105,535
Jul 4, 7 PM $0.000311
-0.67%
$161,863 $96,559
Jul 4, 6 PM $0.000313
-0.02%
$162,665 $88,932
Jul 4, 5 PM $0.000313
-1.88%
$162,693 $82,732
Jul 4, 4 PM $0.000319
+0.67%
$165,945 $71,576
Jul 4, 3 PM $0.000317
+0.47%
$164,843 $65,239
Jul 4, 2 PM $0.000315
-0.27%
$164,075 $57,222
Jul 4, 1 PM $0.000316
-0.55%
$164,523 $47,432
Jul 4, 12 PM $0.000318
-1.85%
$165,441 $46,897
Jul 4, 11 AM $0.000324
+1.61%
$168,568 $125,160
Jul 4, 10 AM $0.000318
-0.42%
$165,355 $126,778
Jul 4, 9 AM $0.000319
+0.89%
$166,004 $128,458
Jul 4, 8 AM $0.000316
-1.40%
$164,308 $127,767
Jul 4, 7 AM $0.000319
+1.22%
$165,904 $133,695
Jul 4, 6 AM $0.000315
-0.04%
$163,974 $142,046
Jul 4, 5 AM $0.000315
-0.29%
$164,046 $141,185
Jul 4, 4 AM $0.000315
-0.28%
$164,149 $142,283
Jul 4, 3 AM $0.000316
+1.25%
$164,617 $142,088
Jul 4, 2 AM $0.000313
-1.51%
$162,786 $146,243
Jul 4, 1 AM $0.000318
+0.27%
$165,286 $145,972
Jul 4, 12 AM $0.000317
-3.02%
$164,837 $145,513
Jul 3, 11 PM $0.000327
+0.24%
$169,976 $144,423
Jul 3, 10 PM $0.000326
+0.35%
$169,560 $143,825
Jul 3, 9 PM $0.000324
-4.35%
$168,777 $144,254
Jul 3, 8 PM $0.000339
-4.38%
$176,456 $143,888
Jul 3, 7 PM $0.000355
+0.80%
$184,545 $143,756
Jul 3, 6 PM $0.000353
-0.36%
$183,471 $140,773
Jul 3, 5 PM $0.000354
-1.28%
$184,133 $141,468
Jul 3, 4 PM $0.000358
-4.19%
$186,527 $146,244
Jul 3, 3 PM $0.000374
-1.88%
$194,784 $123,092
Jul 3, 12 PM $0.000525
+12.06%
$273,252 $30,434
Jul 3, 11 AM $0.000468
+9.17%
$243,843 $90,823
Jul 3, 10 AM $0.000429
+9.54%
$223,371 $78,852
Jul 3, 9 AM $0.000392
+2.66%
$203,916 $91,222
Jul 3, 8 AM $0.000382
+1.93%
$198,641 $96,993
Jul 3, 7 AM $0.000374
+2.94%
$194,872 $95,916
Jul 3, 6 AM $0.000364
+2.37%
$189,323 $87,696
Jul 3, 5 AM $0.000355
-0.16%
$184,945 $88,635
Jul 3, 4 AM $0.000356
-2.91%
$185,238 $89,566