Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.000356
-2.91%
$185,238 $89,566
Jul 3, 3 AM $0.000359
-1.42%
$187,009 $90,352
Jul 3, 2 AM $0.000364
-0.26%
$189,653 $87,712
Jul 3, 1 AM $0.000365
+0.54%
$190,141 $88,143
Jul 3, 12 AM $0.000363
-1.26%
$189,122 $92,158
Jul 2, 11 PM $0.000368
-0.29%
$191,537 $94,346
Jul 2, 10 PM $0.000369
+0.50%
$192,096 $95,184
Jul 2, 9 PM $0.000367
+4.26%
$191,137 $95,858
Jul 2, 8 PM $0.000352
-3.31%
$183,324 $96,468
Jul 2, 7 PM $0.000363
+4.95%
$188,992 $96,637
Jul 2, 4 PM $0.000311
-2.52%
$161,869 $953
Jul 2, 3 PM $0.000319
+1.18%
$166,051 $100,681
Jul 2, 2 PM $0.000316
-12.28%
$164,297 $105,541
Jul 2, 1 PM $0.00036
+14.03%
$187,300 $93,828
Jul 2, 12 PM $0.000316
+0.96%
$164,260 $93,416
Jul 2, 11 AM $0.000313
+0.37%
$162,703 $96,003
Jul 2, 10 AM $0.000311
+0.04%
$162,101 $94,016
Jul 2, 9 AM $0.000311
+1.76%
$162,042 $93,374
Jul 2, 8 AM $0.000306
+0.24%
$159,246 $84,325
Jul 2, 7 AM $0.000305
-0.32%
$158,865 $85,082
Jul 2, 6 AM $0.000306
-0.24%
$159,369 $86,292
Jul 2, 5 AM $0.000307
-0.18%
$159,746 $87,446
Jul 2, 4 AM $0.000307
-0.24%
$160,039 $89,599
Jul 2, 3 AM $0.000308
+0.23%
$160,430 $90,957
Jul 2, 2 AM $0.000308
+0.55%
$160,056 $91,050
Jul 2, 1 AM $0.000306
+0.39%
$159,408 $91,567
Jul 2, 12 AM $0.000305
-0.10%
$158,788 $89,750
Jul 1, 11 PM $0.000305
-0.44%
$158,952 $91,236
Jul 1, 10 PM $0.000307
-0.53%
$159,648 $92,295
Jul 1, 9 PM $0.000308
+0.62%
$160,494 $92,119
Jul 1, 8 PM $0.000306
-0.05%
$159,481 $91,900
Jul 1, 7 PM $0.000307
-0.24%
$159,555 $90,871
Jul 1, 6 PM $0.000307
-0.04%
$159,933 $89,983
Jul 1, 5 PM $0.000307
+0.00%
$159,996 $89,716
Jul 1, 4 PM $0.000307
-0.18%
$160,018 $91,993
Jul 1, 3 PM $0.000308
+0.40%
$160,274 $89,838
Jul 1, 2 PM $0.000307
-0.10%
$159,643 $87,053
Jul 1, 1 PM $0.000307
+1.12%
$159,808 $87,030
Jul 1, 12 PM $0.000304
-0.07%
$158,018 $83,337
Jul 1, 11 AM $0.000304
-0.08%
$158,134 $85,364
Jul 1, 10 AM $0.000304
-0.29%
$158,264 $83,694
Jul 1, 9 AM $0.000305
+0.20%
$158,718 $84,009
Jul 1, 8 AM $0.000304
+0.04%
$158,398 $84,554
Jul 1, 7 AM $0.000304
+0.01%
$158,071 $84,280
Jul 1, 6 AM $0.000304
-0.92%
$158,060 $83,465
Jul 1, 5 AM $0.000307
-0.17%
$159,560 $82,843
Jul 1, 4 AM $0.000307
+0.04%
$159,834 $80,985
Jul 1, 3 AM $0.000307
+0.06%
$159,771 $79,857
Jul 1, 2 AM $0.000307
+0.14%
$159,669 $82,289
Jul 1, 1 AM $0.000306
+0.48%
$159,451 $84,065