Nodecoin Historical Data

NC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00204
-0.65%
$ 379,347 $ 249,221
Jan 6, 1 PM $ 0.00205
-0.28%
$ 381,827 $ 256,744
Jan 6, 12 PM $ 0.00206
-0.31%
$ 382,914 $ 260,087
Jan 6, 11 AM $ 0.00206
+0.30%
$ 384,105 $ 261,973
Jan 6, 10 AM $ 0.00206
-0.24%
$ 382,938 $ 280,548
Jan 6, 9 AM $ 0.00206
+0.06%
$ 384,461 $ 284,079
Jan 6, 8 AM $ 0.00206
-0.14%
$ 383,639 $ 306,612
Jan 6, 7 AM $ 0.00206
-0.89%
$ 384,169 $ 320,774
Jan 6, 6 AM $ 0.00208
+0.31%
$ 387,674 $ 326,023
Jan 6, 5 AM $ 0.00208
-0.55%
$ 386,446 $ 327,059
Jan 6, 4 AM $ 0.00209
+0.04%
$ 388,569 $ 369,762
Jan 6, 3 AM $ 0.00209
+0.42%
$ 388,425 $ 384,363
Jan 6, 2 AM $ 0.00208
-0.43%
$ 386,736 $ 402,775
Jan 6, 1 AM $ 0.00209
+0.37%
$ 388,359 $ 415,244
Jan 6, 12 AM $ 0.00208
-0.09%
$ 386,827 $ 423,463
Jan 5, 11 PM $ 0.00208
-0.22%
$ 387,183 $ 424,683
Jan 5, 10 PM $ 0.00208
-0.05%
$ 388,031 $ 429,570
Jan 5, 9 PM $ 0.00209
-0.23%
$ 388,233 $ 432,502
Jan 5, 8 PM $ 0.00209
+0.17%
$ 389,107 $ 443,338
Jan 5, 7 PM $ 0.00209
+0.28%
$ 388,463 $ 435,433
Jan 5, 6 PM $ 0.00208
+0.08%
$ 387,391 $ 450,670
Jan 5, 5 PM $ 0.00208
-0.02%
$ 387,064 $ 465,119
Jan 5, 4 PM $ 0.00208
-0.27%
$ 387,148 $ 476,667
Jan 5, 3 PM $ 0.00209
-0.03%
$ 388,204 $ 479,869
Jan 5, 2 PM $ 0.00209
+0.47%
$ 388,318 $ 485,391
Jan 5, 1 PM $ 0.00208
-0.42%
$ 386,401 $ 491,954
Jan 5, 12 PM $ 0.00208
-0.19%
$ 388,116 $ 514,267
Jan 5, 11 AM $ 0.00209
+1.01%
$ 388,837 $ 555,768
Jan 5, 10 AM $ 0.00207
+0.03%
$ 384,985 $ 551,449
Jan 5, 9 AM $ 0.00207
+0.49%
$ 384,788 $ 562,117
Jan 5, 8 AM $ 0.00206
+0.15%
$ 382,923 $ 541,372
Jan 5, 7 AM $ 0.00205
-0.51%
$ 382,365 $ 525,774
Jan 5, 6 AM $ 0.00206
+0.48%
$ 384,310 $ 514,988
Jan 5, 5 AM $ 0.00205
-0.66%
$ 382,481 $ 498,898
Jan 5, 4 AM $ 0.00207
-0.19%
$ 385,033 $ 440,960
Jan 5, 3 AM $ 0.00207
-0.12%
$ 385,784 $ 424,642
Jan 5, 2 AM $ 0.00207
+0.06%
$ 386,239 $ 409,363
Jan 5, 1 AM $ 0.00207
+0.61%
$ 386,027 $ 398,204
Jan 5, 12 AM $ 0.00206
+0.32%
$ 383,625 $ 398,343
Jan 4, 11 PM $ 0.00205
+0.44%
$ 382,403 $ 401,970
Jan 4, 10 PM $ 0.00204
-0.15%
$ 380,736 $ 397,769
Jan 4, 9 PM $ 0.00205
+0.20%
$ 381,326 $ 428,578
Jan 4, 8 PM $ 0.00204
+0.33%
$ 380,584 $ 490,047
Jan 4, 7 PM $ 0.00204
-0.38%
$ 379,325 $ 541,118
Jan 4, 6 PM $ 0.00205
-0.70%
$ 380,687 $ 596,170
Jan 4, 5 PM $ 0.00206
+0.31%
$ 383,498 $ 598,265
Jan 4, 4 PM $ 0.00205
+0.10%
$ 382,295 $ 594,476
Jan 4, 3 PM $ 0.00205
+0.19%
$ 381,913 $ 601,578
Jan 4, 2 PM $ 0.00205
+0.02%
$ 381,182 $ 656,236
Jan 4, 1 PM $ 0.00205
+0.36%
$ 381,099 $ 676,124